58231 恒指瑞銀八七牛Ｋ (R 牛證)
按盤價 
0.206 +0.004 (+1.980%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.202 | 25,858.890 | 0 | 10,120,000 | 5.060 | ||||
| 27/11/2025 | 0.204 | 25,945.930 | 0 | 10,120,000 | 5.060 | ||||
| 26/11/2025 | 0.204 | 25,928.080 | 0 | 10,120,000 | 5.060 | ||||
| 25/11/2025 | 0.204 | 25,894.550 | 10,000 | 10,120,000 | 5.060 | 10,000 | 0.206 | ||
| 24/11/2025 | 0.179 | 25,716.500 | 80,000 | 10,130,000 | 5.070 | 80,000 | 0.179 | ||
| 21/11/2025 | 0.134 | 25,220.020 | 130,000 | 10,210,000 | 5.100 | 20,000 | 0.156 | 110,000 | 0.145 |
| 20/11/2025 | 0.191 | 25,835.570 | 40,000 | 10,120,000 | 5.060 | 40,000 | 0.192 | ||
| 19/11/2025 | 0.196 | 25,830.650 | 20,000 | 10,080,000 | 5.040 | 20,000 | 0.208 | ||
| 18/11/2025 | 0.201 | 25,930.030 | 70,000 | 10,100,000 | 5.050 | 20,000 | 0.223 | 50,000 | 0.213 |
| 17/11/2025 | 0.250 | 26,384.280 | 0 | 10,070,000 | 5.040 | ||||
| 14/11/2025 | 0.275 | 26,572.460 | 0 | 10,070,000 | 5.040 | ||||
| 13/11/2025 | 0.310 | 27,073.030 | 0 | 10,070,000 | 5.040 | ||||
| 12/11/2025 | 0.295 | 26,922.730 | 0 | 10,070,000 | 5.040 | ||||
| 11/11/2025 | 0.275 | 26,696.410 | 0 | 10,070,000 | 5.040 | ||||
| 10/11/2025 | 0.270 | 26,649.060 | 0 | 10,070,000 | 5.040 | ||||
| 07/11/2025 | 0.236 | 26,241.830 | 0 | 10,070,000 | 5.040 | ||||
| 06/11/2025 | 0.255 | 26,485.900 | 100,000 | 10,070,000 | 5.040 | 100,000 | 0.255 | ||
| 05/11/2025 | 0.203 | 25,935.410 | 0 | 10,170,000 | 5.080 | ||||
| 04/11/2025 | 0.212 | 25,952.400 | 0 | 10,170,000 | 5.080 | ||||
| 03/11/2025 | 0.223 | 26,158.360 | 0 | 10,170,000 | 5.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
