58217 阿里法興八十熊Ｎ (R 熊證)
按盤價 
0.059 -0.003 (-4.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.062 | 150.600 | 13,100,000 | 25,870,000 | 8.623 | 6,985,000 | 0.058 | 4,620,000 | 0.059 |
| 26/11/2025 | 0.055 | 154.800 | 61,140,000 | 28,235,000 | 9.412 | 31,715,000 | 0.052 | 27,790,000 | 0.052 |
| 25/11/2025 | 0.050 | 157.800 | 52,335,000 | 32,160,000 | 10.720 | 19,805,000 | 0.048 | 27,710,000 | 0.051 |
| 24/11/2025 | 0.054 | 154.500 | 19,430,000 | 24,255,000 | 8.085 | 7,805,000 | 0.061 | 10,910,000 | 0.055 |
| 21/11/2025 | 0.066 | 147.600 | 12,125,000 | 21,150,000 | 7.050 | 3,225,000 | 0.063 | 5,675,000 | 0.064 |
| 20/11/2025 | 0.054 | 154.800 | 10,820,000 | 18,700,000 | 6.233 | 6,750,000 | 0.050 | 3,420,000 | 0.052 |
| 19/11/2025 | 0.051 | 156.400 | 12,830,000 | 22,030,000 | 7.343 | 9,125,000 | 0.051 | 2,930,000 | 0.052 |
| 18/11/2025 | 0.054 | 154.600 | 31,960,000 | 28,225,000 | 9.408 | 11,905,000 | 0.051 | 17,570,000 | 0.054 |
| 17/11/2025 | 0.053 | 154.900 | 45,150,000 | 22,560,000 | 7.520 | 23,325,000 | 0.053 | 18,135,000 | 0.052 |
| 14/11/2025 | 0.052 | 154.900 | 31,100,000 | 27,750,000 | 9.250 | 14,350,000 | 0.048 | 11,775,000 | 0.048 |
| 13/11/2025 | 0.043 | 162.000 | 29,760,000 | 30,325,000 | 10.108 | 7,220,000 | 0.051 | 11,555,000 | 0.044 |
| 12/11/2025 | 0.050 | 156.800 | 5,195,000 | 25,990,000 | 8.663 | 4,465,000 | 0.049 | ||
| 11/11/2025 | 0.045 | 160.400 | 15,950,000 | 30,455,000 | 10.152 | 420,000 | 0.046 | 9,070,000 | 0.046 |
| 10/11/2025 | 0.040 | 163.400 | 17,260,000 | 21,805,000 | 7.268 | 10,585,000 | 0.041 | 6,370,000 | 0.043 |
| 07/11/2025 | 0.045 | 160.100 | 16,170,000 | 26,020,000 | 8.673 | 7,990,000 | 0.044 | 6,100,000 | 0.045 |
| 06/11/2025 | 0.037 | 165.000 | 23,855,000 | 27,910,000 | 9.303 | 9,255,000 | 0.043 | 11,905,000 | 0.040 |
| 05/11/2025 | 0.048 | 158.500 | 25,990,000 | 25,260,000 | 8.420 | 12,565,000 | 0.051 | 7,980,000 | 0.052 |
| 04/11/2025 | 0.047 | 159.000 | 41,190,000 | 29,845,000 | 9.948 | 16,655,000 | 0.042 | 18,865,000 | 0.041 |
| 03/11/2025 | 0.040 | 163.200 | 57,260,000 | 27,635,000 | 9.212 | 28,035,000 | 0.040 | 23,325,000 | 0.040 |
| 31/10/2025 | 0.036 | 165.100 | 64,440,000 | 32,345,000 | 10.782 | 29,535,000 | 0.030 | 27,470,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
