58193 小米法巴八一熊Ｂ (R 熊證)
按盤價 
0.092 -0.006 (-6.122%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.098 | 56.150 | 18,360,000 | 4,160,000 | 4.160 | 6,020,000 | 0.097 | 9,420,000 | 0.097 |
| 16/07/2025 | 0.087 | 57.300 | 11,980,000 | 760,000 | 0.760 | 6,240,000 | 0.084 | 4,900,000 | 0.084 |
| 15/07/2025 | 0.087 | 57.650 | 2,660,000 | 2,100,000 | 2.100 | 440,000 | 0.085 | 1,880,000 | 0.089 |
| 14/07/2025 | 0.087 | 57.300 | 4,980,000 | 660,000 | 0.660 | 2,480,000 | 0.089 | 2,360,000 | 0.090 |
| 11/07/2025 | 0.086 | 57.350 | 1,980,000 | 780,000 | 0.780 | 1,360,000 | 0.085 | 300,000 | 0.085 |
| 10/07/2025 | 0.090 | 56.900 | 180,000 | 1,840,000 | 1.840 | 140,000 | 0.089 | ||
| 09/07/2025 | 0.087 | 57.400 | 440,000 | 1,980,000 | 1.980 | ||||
| 08/07/2025 | 0.077 | 58.650 | 640,000 | 1,980,000 | 1.980 | ||||
| 07/07/2025 | 0.089 | 57.300 | 200,000 | 1,980,000 | 1.980 | ||||
| 04/07/2025 | 0.085 | 57.500 | 900,000 | 1,980,000 | 1.980 | 320,000 | 0.088 | ||
| 03/07/2025 | 0.082 | 58.100 | 2,100,000 | 1,660,000 | 1.660 | 280,000 | 0.087 | ||
| 02/07/2025 | 0.066 | 60.150 | 540,000 | 1,380,000 | 1.380 | 120,000 | 0.065 | 280,000 | 0.067 |
| 30/06/2025 | 0.068 | 59.950 | 2,200,000 | 1,220,000 | 1.220 | 360,000 | 0.069 | 640,000 | 0.081 |
| 27/06/2025 | 0.075 | 58.950 | 1,180,000 | 940,000 | 0.940 | 100,000 | 0.074 | 880,000 | 0.069 |
| 26/06/2025 | 0.092 | 56.900 | 0 | 160,000 | 0.160 | ||||
| 25/06/2025 | 0.092 | 56.650 | 100,000 | 160,000 | 0.160 | 100,000 | 0.092 | ||
| 24/06/2025 | 0.092 | 56.900 | 60,000 | 60,000 | 0.060 | 60,000 | 0.092 | ||
| 23/06/2025 | 0.109 | 54.850 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.117 | 54.050 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.121 | 53.050 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
