58175 小米法興八乙熊５ (R 熊證)
按盤價 
0.123 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.123 | 41.100 | 300,000 | 1,320,000 | 1.100 | 300,000 | 0.123 | ||
| 26/11/2025 | 0.132 | 40.100 | 40,000 | 1,620,000 | 1.350 | 40,000 | 0.132 | ||
| 25/11/2025 | 0.133 | 40.340 | 1,140,000 | 1,660,000 | 1.383 | 1,140,000 | 0.133 | ||
| 24/11/2025 | 0.147 | 38.660 | 2,040,000 | 2,800,000 | 2.333 | 2,020,000 | 0.147 | ||
| 21/11/2025 | 0.150 | 38.080 | 420,000 | 4,820,000 | 4.017 | 400,000 | 0.155 | ||
| 20/11/2025 | 0.153 | 37.700 | 0 | 5,220,000 | 4.350 | ||||
| 19/11/2025 | 0.141 | 38.820 | 2,060,000 | 5,220,000 | 4.350 | 1,760,000 | 0.143 | ||
| 18/11/2025 | 0.126 | 40.780 | 1,120,000 | 6,980,000 | 5.817 | ||||
| 17/11/2025 | 0.117 | 41.960 | 360,000 | 6,980,000 | 5.817 | 80,000 | 0.114 | ||
| 14/11/2025 | 0.111 | 42.360 | 140,000 | 7,060,000 | 5.883 | 140,000 | 0.111 | ||
| 13/11/2025 | 0.102 | 43.500 | 0 | 7,200,000 | 6.000 | ||||
| 12/11/2025 | 0.102 | 43.700 | 1,120,000 | 7,200,000 | 6.000 | ||||
| 11/11/2025 | 0.109 | 42.980 | 2,700,000 | 7,200,000 | 6.000 | 2,640,000 | 0.108 | ||
| 10/11/2025 | 0.113 | 42.360 | 3,460,000 | 4,560,000 | 3.800 | 2,980,000 | 0.113 | 200,000 | 0.117 |
| 07/11/2025 | 0.114 | 42.240 | 3,320,000 | 7,340,000 | 6.117 | 1,600,000 | 0.115 | ||
| 06/11/2025 | 0.105 | 43.440 | 4,780,000 | 5,740,000 | 4.783 | 3,440,000 | 0.105 | 900,000 | 0.107 |
| 05/11/2025 | 0.106 | 43.320 | 6,460,000 | 8,280,000 | 6.900 | 6,180,000 | 0.109 | ||
| 04/11/2025 | 0.102 | 43.420 | 0 | 14,460,000 | 12.050 | ||||
| 03/11/2025 | 0.094 | 44.720 | 12,820,000 | 14,460,000 | 12.050 | 3,920,000 | 0.097 | 7,460,000 | 0.093 |
| 31/10/2025 | 0.104 | 43.200 | 5,560,000 | 10,920,000 | 9.100 | 4,520,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
