58161 恒指法巴八十熊Ｗ (R 熊證)
按盤價 
0.135 -0.037 (-21.512%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.172 | 25,130.030 | 30,000 | 550,000 | 0.367 | 30,000 | 0.170 | ||
| 21/07/2025 | 0.187 | 24,994.140 | 180,000 | 520,000 | 0.347 | 30,000 | 0.193 | 150,000 | 0.187 |
| 18/07/2025 | 0.200 | 24,825.660 | 240,000 | 400,000 | 0.267 | 40,000 | 0.203 | 170,000 | 0.202 |
| 17/07/2025 | 0.229 | 24,498.950 | 110,000 | 270,000 | 0.180 | 80,000 | 0.231 | 30,000 | 0.217 |
| 16/07/2025 | 0.224 | 24,517.760 | 320,000 | 320,000 | 0.213 | 90,000 | 0.217 | 230,000 | 0.204 |
| 15/07/2025 | 0.226 | 24,590.120 | 10,000 | 180,000 | 0.120 | 10,000 | 0.233 | ||
| 14/07/2025 | 0.260 | 24,203.320 | 0 | 170,000 | 0.113 | ||||
| 11/07/2025 | 0.260 | 24,139.570 | 80,000 | 170,000 | 0.113 | 80,000 | 0.240 | ||
| 10/07/2025 | 0.280 | 24,028.370 | 0 | 90,000 | 0.060 | ||||
| 09/07/2025 | 0.285 | 23,892.320 | 0 | 90,000 | 0.060 | ||||
| 08/07/2025 | 0.265 | 24,148.070 | 40,000 | 90,000 | 0.060 | 40,000 | 0.265 | ||
| 07/07/2025 | 0.295 | 23,887.830 | 0 | 50,000 | 0.033 | ||||
| 04/07/2025 | 0.295 | 23,916.060 | 20,000 | 50,000 | 0.033 | 20,000 | 0.310 | ||
| 03/07/2025 | 0.280 | 24,069.940 | 0 | 70,000 | 0.047 | ||||
| 02/07/2025 | 0.270 | 24,221.410 | 0 | 70,000 | 0.047 | ||||
| 30/06/2025 | 0.280 | 24,072.280 | 0 | 70,000 | 0.047 | ||||
| 27/06/2025 | 0.265 | 24,284.150 | 10,000 | 70,000 | 0.047 | 10,000 | 0.265 | ||
| 26/06/2025 | 0.255 | 24,325.400 | 0 | 60,000 | 0.040 | ||||
| 25/06/2025 | 0.240 | 24,474.670 | 20,000 | 60,000 | 0.040 | 20,000 | 0.240 | ||
| 24/06/2025 | 0.270 | 24,177.070 | 20,000 | 40,000 | 0.027 | 20,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
