58153 騰訊匯豐六十牛Ｃ
按盤價 
0.022 -0.020 (-47.619%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.042 | 505.500 | 21,515,000 | 17,390,000 | 17.390 | 3,160,000 | 0.046 | 9,685,000 | 0.051 |
| 24/03/2026 | 0.064 | 514.000 | 9,800,000 | 10,865,000 | 10.870 | 3,660,000 | 0.051 | 2,225,000 | 0.064 |
| 23/03/2026 | 0.029 | 498.400 | 21,205,000 | 12,300,000 | 12.300 | 10,435,000 | 0.028 | 8,145,000 | 0.031 |
| 20/03/2026 | 0.054 | 508.000 | 4,670,000 | 14,590,000 | 14.590 | 2,595,000 | 0.057 | 690,000 | 0.054 |
| 19/03/2026 | 0.058 | 513.000 | 11,945,000 | 16,495,000 | 16.500 | 6,215,000 | 0.071 | ||
| 18/03/2026 | 0.137 | 550.500 | 17,715,000 | 10,280,000 | 10.280 | 5,890,000 | 0.131 | 8,200,000 | 0.128 |
| 17/03/2026 | 0.135 | 550.000 | 3,645,000 | 7,970,000 | 7.970 | 100,000 | 0.158 | 2,685,000 | 0.145 |
| 16/03/2026 | 0.152 | 558.500 | 5,425,000 | 5,385,000 | 5.390 | 1,540,000 | 0.144 | 1,235,000 | 0.144 |
| 13/03/2026 | 0.132 | 547.500 | 4,525,000 | 5,690,000 | 5.690 | 1,325,000 | 0.146 | 1,670,000 | 0.135 |
| 12/03/2026 | 0.131 | 546.500 | 7,640,000 | 5,345,000 | 5.350 | 3,275,000 | 0.121 | 535,000 | 0.127 |
| 11/03/2026 | 0.134 | 552.000 | 24,800,000 | 8,085,000 | 8.090 | 6,725,000 | 0.148 | 1,115,000 | 0.137 |
| 10/03/2026 | 0.138 | 553.500 | 36,050,000 | 13,695,000 | 13.700 | 7,540,000 | 0.123 | 20,000 | 0.096 |
| 09/03/2026 | 0.064 | 516.000 | 134,980,000 | 21,215,000 | 21.220 | 45,200,000 | 0.047 | 53,675,000 | 0.046 |
| 06/03/2026 | 0.071 | 519.000 | 69,915,000 | 12,740,000 | 12.740 | 22,160,000 | 0.071 | 24,760,000 | 0.069 |
| 05/03/2026 | 0.037 | 502.000 | 21,190,000 | 10,140,000 | 10.140 | 3,640,000 | 0.042 | 4,000,000 | 0.053 |
| 04/03/2026 | 0.046 | 506.000 | 46,755,000 | 9,780,000 | 9.780 | 15,380,000 | 0.041 | 6,545,000 | 0.046 |
| 03/03/2026 | 0.057 | 510.500 | 18,230,000 | 18,615,000 | 18.620 | 6,765,000 | 0.074 | 325,000 | 0.062 |
| 02/03/2026 | 0.058 | 514.000 | 26,050,000 | 25,055,000 | 25.060 | 5,765,000 | 0.067 | 8,200,000 | 0.064 |
| 27/02/2026 | 0.076 | 518.000 | 13,075,000 | 22,620,000 | 22.620 | 2,030,000 | 0.080 | 40,000 | 0.065 |
| 26/02/2026 | 0.060 | 512.000 | 10,975,000 | 24,610,000 | 24.610 | 5,015,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
