58153 恒指法巴八十熊３ (R 熊證)
按盤價 
0.050 -0.007 (-12.281%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.057 | 24,139.570 | 19,470,000 | 1,540,000 | 0.770 | 7,740,000 | 0.034 | 8,740,000 | 0.031 |
| 10/07/2025 | 0.069 | 24,028.370 | 350,000 | 540,000 | 0.270 | 350,000 | 0.077 | ||
| 09/07/2025 | 0.081 | 23,892.320 | 0 | 190,000 | 0.095 | ||||
| 08/07/2025 | 0.058 | 24,148.070 | 30,000 | 190,000 | 0.095 | 30,000 | 0.059 | ||
| 07/07/2025 | 0.087 | 23,887.830 | 300,000 | 220,000 | 0.110 | 300,000 | 0.089 | ||
| 04/07/2025 | 0.081 | 23,916.060 | 10,000 | 520,000 | 0.260 | 10,000 | 0.081 | ||
| 03/07/2025 | 0.069 | 24,069.940 | 650,000 | 530,000 | 0.265 | 440,000 | 0.067 | 210,000 | 0.054 |
| 02/07/2025 | 0.057 | 24,221.410 | 7,550,000 | 760,000 | 0.380 | 3,440,000 | 0.058 | 3,810,000 | 0.060 |
| 30/06/2025 | 0.070 | 24,072.280 | 11,410,000 | 390,000 | 0.195 | 6,230,000 | 0.061 | 5,030,000 | 0.059 |
| 27/06/2025 | 0.052 | 24,284.150 | 47,910,000 | 1,590,000 | 0.795 | 23,370,000 | 0.046 | 24,150,000 | 0.041 |
| 26/06/2025 | 0.046 | 24,325.400 | 74,130,000 | 810,000 | 0.405 | 26,320,000 | 0.049 | 26,870,000 | 0.046 |
| 25/06/2025 | 0.024 | 24,474.670 | 2,220,000 | 260,000 | 0.130 | 1,100,000 | 0.023 | 1,120,000 | 0.035 |
| 24/06/2025 | 0.059 | 24,177.070 | 1,300,000 | 240,000 | 0.120 | 710,000 | 0.061 | 590,000 | 0.069 |
| 23/06/2025 | 0.108 | 23,689.130 | 0 | 360,000 | 0.180 | ||||
| 20/06/2025 | 0.129 | 23,530.480 | 200,000 | 360,000 | 0.180 | 200,000 | 0.129 | ||
| 19/06/2025 | 0.150 | 23,237.740 | 0 | 160,000 | 0.080 | ||||
| 18/06/2025 | 0.105 | 23,710.690 | 190,000 | 160,000 | 0.080 | 190,000 | 0.103 | ||
| 17/06/2025 | 0.078 | 23,980.300 | 270,000 | 350,000 | 0.175 | 250,000 | 0.077 | 20,000 | 0.080 |
| 16/06/2025 | 0.066 | 24,060.990 | 350,000 | 580,000 | 0.290 | 50,000 | 0.088 | 300,000 | 0.089 |
| 13/06/2025 | 0.092 | 23,892.560 | 110,000 | 330,000 | 0.165 | 110,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
