58146 恒指法巴八乙熊Ｖ (R 熊證)
按盤價 
0.280 +0.015 (+5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.265 | 23,573.380 | 0 | 2,450,000 | 0.817 | ||||
| 28/05/2025 | 0.270 | 23,258.310 | 0 | 2,450,000 | 0.817 | ||||
| 27/05/2025 | 0.270 | 23,381.990 | 0 | 2,450,000 | 0.817 | ||||
| 26/05/2025 | 0.275 | 23,282.330 | 200,000 | 2,450,000 | 0.817 | 200,000 | 0.275 | ||
| 23/05/2025 | 0.260 | 23,601.260 | 500,000 | 2,650,000 | 0.883 | 300,000 | 0.258 | 200,000 | 0.253 |
| 22/05/2025 | 0.260 | 23,544.310 | 820,000 | 2,750,000 | 0.917 | 600,000 | 0.257 | 220,000 | 0.251 |
| 21/05/2025 | 0.247 | 23,827.780 | 0 | 3,130,000 | 1.043 | ||||
| 20/05/2025 | 0.255 | 23,681.480 | 220,000 | 3,130,000 | 1.043 | 220,000 | 0.256 | ||
| 19/05/2025 | 0.270 | 23,332.720 | 1,700,000 | 2,910,000 | 0.970 | 700,000 | 0.279 | 1,000,000 | 0.272 |
| 16/05/2025 | 0.270 | 23,345.050 | 1,220,000 | 2,610,000 | 0.870 | 1,220,000 | 0.270 | ||
| 15/05/2025 | 0.265 | 23,453.160 | 0 | 1,390,000 | 0.463 | ||||
| 14/05/2025 | 0.265 | 23,640.650 | 0 | 1,390,000 | 0.463 | ||||
| 13/05/2025 | 0.280 | 23,108.270 | 1,070,000 | 1,390,000 | 0.463 | 50,000 | 0.275 | 1,020,000 | 0.280 |
| 12/05/2025 | 0.265 | 23,549.460 | 50,000 | 420,000 | 0.140 | 50,000 | 0.285 | ||
| 09/05/2025 | 0.300 | 22,867.740 | 0 | 370,000 | 0.123 | ||||
| 08/05/2025 | 0.300 | 22,775.920 | 0 | 370,000 | 0.123 | ||||
| 07/05/2025 | 0.300 | 22,691.880 | 20,000 | 370,000 | 0.123 | 10,000 | 0.300 | ||
| 06/05/2025 | 0.300 | 22,662.710 | 0 | 360,000 | 0.120 | ||||
| 02/05/2025 | 0.305 | 22,504.680 | 50,000 | 360,000 | 0.120 | 20,000 | 0.320 | 30,000 | 0.308 |
| 30/04/2025 | 0.325 | 22,119.410 | 0 | 350,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
