58146 恒指法巴八乙熊Ｖ (R 熊證)
按盤價 
0.196 -0.015 (-7.109%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.211 | 24,340.730 | 830,000 | 8,340,000 | 2.780 | 450,000 | 0.219 | 380,000 | 0.210 |
| 13/07/2026 | 0.214 | 24,213.720 | 120,000 | 8,410,000 | 2.803 | 60,000 | 0.213 | 60,000 | 0.220 |
| 10/07/2026 | 0.221 | 24,175.120 | 760,000 | 8,410,000 | 2.803 | 130,000 | 0.206 | 630,000 | 0.212 |
| 09/07/2026 | 0.223 | 24,030.180 | 1,780,000 | 7,910,000 | 2.637 | 1,540,000 | 0.223 | 200,000 | 0.215 |
| 08/07/2026 | 0.216 | 24,199.460 | 2,280,000 | 9,250,000 | 3.083 | 2,230,000 | 0.221 | ||
| 07/07/2026 | 0.250 | 23,496.890 | 0 | 7,020,000 | 2.340 | ||||
| 06/07/2026 | 0.248 | 23,616.320 | 0 | 7,020,000 | 2.340 | ||||
| 03/07/2026 | 0.255 | 23,350.030 | 120,000 | 7,020,000 | 2.340 | 100,000 | 0.255 | 20,000 | 0.255 |
| 02/07/2026 | 0.275 | 23,055.030 | 0 | 7,100,000 | 2.367 | ||||
| 30/06/2026 | 0.280 | 22,881.020 | 20,000 | 7,100,000 | 2.367 | 20,000 | 0.283 | ||
| 29/06/2026 | 0.280 | 23,026.680 | 0 | 7,120,000 | 2.373 | ||||
| 26/06/2026 | 0.295 | 22,671.860 | 20,000 | 7,120,000 | 2.373 | 20,000 | 0.293 | ||
| 25/06/2026 | 0.275 | 23,076.910 | 300,000 | 7,140,000 | 2.380 | 300,000 | 0.271 | ||
| 24/06/2026 | 0.255 | 23,412.180 | 100,000 | 7,440,000 | 2.480 | 100,000 | 0.255 | ||
| 23/06/2026 | 0.260 | 23,336.280 | 420,000 | 7,340,000 | 2.447 | 320,000 | 0.250 | 100,000 | 0.238 |
| 22/06/2026 | 0.239 | 23,768.520 | 560,000 | 7,560,000 | 2.520 | 330,000 | 0.249 | 230,000 | 0.244 |
| 18/06/2026 | 0.238 | 23,924.810 | 790,000 | 7,660,000 | 2.553 | 650,000 | 0.231 | 140,000 | 0.236 |
| 17/06/2026 | 0.218 | 24,312.160 | 510,000 | 8,170,000 | 2.723 | 330,000 | 0.218 | 180,000 | 0.216 |
| 16/06/2026 | 0.211 | 24,493.950 | 1,110,000 | 8,320,000 | 2.773 | 1,060,000 | 0.206 | 50,000 | 0.207 |
| 15/06/2026 | 0.194 | 24,842.670 | 1,800,000 | 9,330,000 | 3.110 | 1,000,000 | 0.193 | 210,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
