58107 小米瑞銀八九熊Ａ (R 熊證)
按盤價 
0.068 -0.010 (-12.821%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0 | ||||||||
| 04/12/2025 | 0 | 8,580,000 | 7.150 | 8,300,000 | 0.083 | 12,040,000 | 0.083 | ||
| 03/12/2025 | 0 | 4,840,000 | 4.030 | 2,580,000 | 0.091 | 3,660,000 | 0.090 | ||
| 02/12/2025 | 0 | 3,760,000 | 3.130 | 380,000 | 0.090 | 80,000 | 0.089 | ||
| 01/12/2025 | 0 | 4,060,000 | 3.380 | 10,660,000 | 0.092 | 10,520,000 | 0.090 | ||
| 28/11/2025 | 0 | 4,200,000 | 3.500 | 3,140,000 | 0.087 | 1,100,000 | 0.086 | ||
| 27/11/2025 | 0 | 6,240,000 | 5.200 | 720,000 | 0.081 | ||||
| 26/11/2025 | 0 | 6,960,000 | 5.800 | 3,360,000 | 0.088 | 5,640,000 | 0.090 | ||
| 25/11/2025 | 0 | 4,680,000 | 3.900 | 4,040,000 | 0.091 | 3,640,000 | 0.089 | ||
| 24/11/2025 | 0 | 5,080,000 | 4.230 | 860,000 | 0.105 | ||||
| 21/11/2025 | 0 | 5,940,000 | 4.950 | 3,200,000 | 0.110 | 4,220,000 | 0.109 | ||
| 20/11/2025 | 0 | 4,920,000 | 4.100 | 1,000,000 | 0.111 | 480,000 | 0.112 | ||
| 19/11/2025 | 0 | 5,440,000 | 4.530 | 240,000 | 0.101 | 220,000 | 0.102 | ||
| 18/11/2025 | 0 | 5,460,000 | 4.550 | 2,860,000 | 0.086 | 900,000 | 0.087 | ||
| 17/11/2025 | 0 | 7,420,000 | 6.180 | 3,860,000 | 0.077 | 3,560,000 | 0.076 | ||
| 14/11/2025 | 0 | 7,720,000 | 6.430 | 17,340,000 | 0.071 | 5,280,000 | 0.070 | ||
| 13/11/2025 | 0 | 19,780,000 | 16.480 | 36,900,000 | 0.064 | 37,380,000 | 0.063 | ||
| 12/11/2025 | 0 | 19,300,000 | 16.080 | 49,960,000 | 0.060 | 50,160,000 | 0.059 | ||
| 11/11/2025 | 0 | 19,100,000 | 15.920 | 21,760,000 | 0.068 | 24,500,000 | 0.068 | ||
| 10/11/2025 | 0 | 16,360,000 | 13.630 | 26,220,000 | 0.076 | 32,700,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
