| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.265 | 21.480 | 0 | 15,000 | 0.030 | ||||
| 10/07/2026 | 0.270 | 20.740 | 0 | 15,000 | 0.030 | ||||
| 09/07/2026 | 0.270 | 20.120 | 0 | 15,000 | 0.030 | ||||
| 08/07/2026 | 0.270 | 21.000 | 0 | 15,000 | 0.030 | ||||
| 07/07/2026 | 0.270 | 20.920 | 5,000 | 15,000 | 0.030 | 5,000 | 0.270 | ||
| 06/07/2026 | 0.265 | 21.500 | 0 | 10,000 | 0.020 | ||||
| 03/07/2026 | 0.270 | 20.880 | 0 | 10,000 | 0.020 | ||||
| 02/07/2026 | 0.275 | 20.000 | 0 | 10,000 | 0.020 | ||||
| 30/06/2026 | 0.275 | 20.060 | 0 | 10,000 | 0.020 | ||||
| 29/06/2026 | 0.275 | 20.640 | 0 | 10,000 | 0.020 | ||||
| 26/06/2026 | 0.275 | 20.140 | 0 | 10,000 | 0.020 | ||||
| 25/06/2026 | 0.270 | 20.640 | 0 | 10,000 | 0.020 | ||||
| 24/06/2026 | 0.255 | 21.780 | 0 | 10,000 | 0.020 | ||||
| 23/06/2026 | 0.255 | 22.040 | 0 | 10,000 | 0.020 | ||||
| 22/06/2026 | 0.250 | 22.760 | 45,000 | 10,000 | 0.020 | 45,000 | 0.250 | ||
| 18/06/2026 | 0.250 | 22.740 | 0 | 55,000 | 0.090 | ||||
| 17/06/2026 | 0.241 | 23.760 | 45,000 | 55,000 | 0.090 | 45,000 | 0.242 | ||
| 16/06/2026 | 0.235 | 24.240 | 0 | 10,000 | 0.020 | ||||
| 15/06/2026 | 0.215 | 26.100 | 0 | 10,000 | 0.020 | ||||
| 12/06/2026 | 0.208 | 26.960 | 0 | 10,000 | 0.020 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF