58045 海油匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.165 +0.023 (+16.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.165 | 25.140 | 3,035,000 | ||||||
| 13/02/2026 | 0.142 | 24.240 | 2,030,000 | 2,200,000 | 2.750 | 735,000 | 0.142 | 1,000,000 | 0.148 |
| 12/02/2026 | 0.161 | 25.120 | 25,000 | 1,935,000 | 2.420 | 25,000 | 0.161 | ||
| 11/02/2026 | 0.153 | 24.800 | 0 | 1,960,000 | 2.450 | ||||
| 10/02/2026 | 0.151 | 24.640 | 45,000 | 1,960,000 | 2.450 | ||||
| 09/02/2026 | 0.140 | 24.000 | 945,000 | 1,960,000 | 2.450 | 445,000 | 0.138 | ||
| 06/02/2026 | 0.139 | 24.020 | 360,000 | 2,405,000 | 3.010 | 345,000 | 0.125 | ||
| 05/02/2026 | 0.130 | 23.580 | 5,730,000 | 2,750,000 | 3.440 | 5,700,000 | 0.129 | ||
| 04/02/2026 | 0.132 | 23.680 | 0 | 8,450,000 | 10.560 | ||||
| 03/02/2026 | 0.126 | 23.360 | 1,150,000 | 8,450,000 | 10.560 | 200,000 | 0.127 | ||
| 02/02/2026 | 0.123 | 23.220 | 6,785,000 | 8,250,000 | 10.310 | 1,690,000 | 0.125 | 2,445,000 | 0.134 |
| 30/01/2026 | 0.143 | 24.380 | 5,620,000 | 7,495,000 | 9.370 | 205,000 | 0.149 | 3,400,000 | 0.154 |
| 29/01/2026 | 0.156 | 24.980 | 1,545,000 | 4,300,000 | 5.380 | 1,500,000 | 0.159 | ||
| 28/01/2026 | 0.150 | 24.660 | 1,425,000 | 2,800,000 | 3.500 | 175,000 | 0.139 | ||
| 27/01/2026 | 0.127 | 23.520 | 325,000 | 2,625,000 | 3.280 | 325,000 | 0.126 | ||
| 26/01/2026 | 0.125 | 23.340 | 500,000 | 2,950,000 | 3.690 | ||||
| 23/01/2026 | 0.108 | 22.440 | 400,000 | 2,950,000 | 3.690 | ||||
| 22/01/2026 | 0.115 | 22.740 | 385,000 | 2,950,000 | 3.690 | 265,000 | 0.110 | ||
| 21/01/2026 | 0.105 | 22.180 | 80,000 | 2,685,000 | 3.360 | 80,000 | 0.105 | ||
| 20/01/2026 | 0.093 | 21.520 | 2,500,000 | 2,605,000 | 3.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
