58045 海油匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.182 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.182 | 26.660 | 0 | 2,580,000 | 3.230 | ||||
| 08/04/2026 | 0.173 | 26.120 | 40,000 | 2,580,000 | 3.230 | 35,000 | 0.178 | ||
| 02/04/2026 | 0.193 | 27.020 | 10,000 | 2,615,000 | 3.270 | ||||
| 01/04/2026 | 0.190 | 26.960 | 0 | 2,615,000 | 3.270 | ||||
| 31/03/2026 | 0.211 | 28.000 | 75,000 | 2,615,000 | 3.270 | 75,000 | 0.210 | ||
| 30/03/2026 | 0.234 | 28.900 | 1,165,000 | 2,690,000 | 3.360 | 1,165,000 | 0.240 | ||
| 27/03/2026 | 0.235 | 29.060 | 315,000 | 3,855,000 | 4.820 | 315,000 | 0.234 | ||
| 26/03/2026 | 0.234 | 29.220 | 0 | 4,170,000 | 5.210 | ||||
| 25/03/2026 | 0.224 | 28.500 | 0 | 4,170,000 | 5.210 | ||||
| 24/03/2026 | 0.242 | 29.440 | 990,000 | 4,170,000 | 5.210 | 990,000 | 0.247 | ||
| 23/03/2026 | 0.255 | 30.500 | 0 | 5,160,000 | 6.450 | ||||
| 20/03/2026 | 0.255 | 30.380 | 0 | 5,160,000 | 6.450 | ||||
| 19/03/2026 | 0.244 | 29.580 | 0 | 5,160,000 | 6.450 | ||||
| 18/03/2026 | 0.220 | 28.300 | 10,000 | 5,160,000 | 6.450 | ||||
| 17/03/2026 | 0.236 | 28.800 | 0 | 5,160,000 | 6.450 | ||||
| 16/03/2026 | 0.244 | 29.440 | 0 | 5,160,000 | 6.450 | ||||
| 13/03/2026 | 0.246 | 29.760 | 50,000 | 5,160,000 | 6.450 | 50,000 | 0.242 | ||
| 12/03/2026 | 0.233 | 29.100 | 0 | 5,210,000 | 6.510 | ||||
| 11/03/2026 | 0.214 | 28.060 | 0 | 5,210,000 | 6.510 | ||||
| 10/03/2026 | 0.200 | 27.060 | 0 | 5,210,000 | 6.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
