日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.169 | 87.350 | 0 | 3,445,000 | 3.445 | ||||
16/07/2025 | 0.170 | 87.650 | 935,000 | 3,445,000 | 3.445 | 10,000 | 0.170 | ||
15/07/2025 | 0.162 | 87.250 | 0 | 3,455,000 | 3.455 | ||||
14/07/2025 | 0.161 | 86.600 | 1,130,000 | 3,455,000 | 3.455 | 630,000 | 0.164 | 145,000 | 0.162 |
11/07/2025 | 0.163 | 87.000 | 975,000 | 3,940,000 | 3.940 | 205,000 | 0.165 | ||
10/07/2025 | 0.154 | 86.150 | 0 | 3,735,000 | 3.735 | ||||
09/07/2025 | 0.153 | 86.050 | 0 | 3,735,000 | 3.735 | ||||
08/07/2025 | 0.153 | 86.000 | 185,000 | 3,735,000 | 3.735 | ||||
07/07/2025 | 0.153 | 85.950 | 145,000 | 3,735,000 | 3.735 | 145,000 | 0.150 | ||
04/07/2025 | 0.154 | 85.900 | 210,000 | 3,880,000 | 3.880 | 170,000 | 0.153 | ||
03/07/2025 | 0.157 | 86.350 | 895,000 | 3,710,000 | 3.710 | 425,000 | 0.159 | ||
02/07/2025 | 0.163 | 86.900 | 0 | 4,135,000 | 4.135 | ||||
30/06/2025 | 0.165 | 87.100 | 1,535,000 | 4,135,000 | 4.135 | 185,000 | 0.166 | 850,000 | 0.160 |
27/06/2025 | 0.159 | 86.350 | 565,000 | 3,470,000 | 3.470 | 565,000 | 0.162 | ||
26/06/2025 | 0.167 | 86.900 | 0 | 2,905,000 | 2.905 | ||||
25/06/2025 | 0.168 | 87.400 | 0 | 2,905,000 | 2.905 | ||||
24/06/2025 | 0.165 | 87.000 | 500,000 | 2,905,000 | 2.905 | 500,000 | 0.164 | ||
23/06/2025 | 0.156 | 86.100 | 160,000 | 3,405,000 | 3.405 | 140,000 | 0.155 | 20,000 | 0.156 |
20/06/2025 | 0.160 | 86.400 | 650,000 | 3,525,000 | 3.525 | 325,000 | 0.158 | ||
19/06/2025 | 0.155 | 85.800 | 190,000 | 3,200,000 | 3.200 | 125,000 | 0.160 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |