58036 中移法興六九牛Ａ (R 牛證)
按盤價 
0.170 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.170 | 85.400 | 20,000 | 1,195,000 | 1.195 | 20,000 | 0.172 | ||
| 03/09/2025 | 0.172 | 85.700 | 10,000 | 1,175,000 | 1.175 | 10,000 | 0.172 | ||
| 02/09/2025 | 0.170 | 85.600 | 10,000 | 1,185,000 | 1.185 | ||||
| 01/09/2025 | 0.180 | 86.550 | 60,000 | 1,185,000 | 1.185 | 60,000 | 0.182 | ||
| 29/08/2025 | 0.183 | 86.700 | 0 | 1,125,000 | 1.125 | ||||
| 28/08/2025 | 0.184 | 86.750 | 0 | 1,125,000 | 1.125 | ||||
| 27/08/2025 | 0.181 | 86.400 | 0 | 1,125,000 | 1.125 | ||||
| 26/08/2025 | 0.190 | 87.300 | 0 | 1,125,000 | 1.125 | ||||
| 25/08/2025 | 0.191 | 87.600 | 785,000 | 1,125,000 | 1.125 | 755,000 | 0.187 | ||
| 22/08/2025 | 0.186 | 87.050 | 1,000,000 | 1,880,000 | 1.880 | 1,000,000 | 0.185 | ||
| 21/08/2025 | 0.183 | 86.650 | 520,000 | 2,880,000 | 2.880 | 20,000 | 0.178 | ||
| 20/08/2025 | 0.173 | 85.650 | 0 | 2,900,000 | 2.900 | ||||
| 19/08/2025 | 0.169 | 85.350 | 500,000 | 2,900,000 | 2.900 | 500,000 | 0.169 | ||
| 18/08/2025 | 0.172 | 85.700 | 80,000 | 3,400,000 | 3.400 | 80,000 | 0.170 | ||
| 15/08/2025 | 0.170 | 85.500 | 40,000 | 3,480,000 | 3.480 | 40,000 | 0.170 | ||
| 14/08/2025 | 0.174 | 85.650 | 620,000 | 3,440,000 | 3.440 | 60,000 | 0.174 | ||
| 13/08/2025 | 0.174 | 86.050 | 260,000 | 3,380,000 | 3.380 | ||||
| 12/08/2025 | 0.171 | 85.550 | 705,000 | 3,380,000 | 3.380 | 500,000 | 0.169 | ||
| 11/08/2025 | 0.163 | 84.750 | 2,055,000 | 3,880,000 | 3.880 | 1,940,000 | 0.160 | ||
| 08/08/2025 | 0.158 | 84.150 | 5,970,000 | 5,820,000 | 5.820 | 2,000,000 | 0.158 | 1,465,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
