58036 中移法興六九牛A (R 牛證)
即時 按盤價 跌0.165 -0.004 (-2.367%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/07/20250.16987.35003,445,0003.445
16/07/20250.17087.650935,0003,445,0003.44510,0000.170
15/07/20250.16287.25003,455,0003.455
14/07/20250.16186.6001,130,0003,455,0003.455630,0000.164145,0000.162
11/07/20250.16387.000975,0003,940,0003.940205,0000.165
10/07/20250.15486.15003,735,0003.735
09/07/20250.15386.05003,735,0003.735
08/07/20250.15386.000185,0003,735,0003.735
07/07/20250.15385.950145,0003,735,0003.735145,0000.150
04/07/20250.15485.900210,0003,880,0003.880170,0000.153
03/07/20250.15786.350895,0003,710,0003.710425,0000.159
02/07/20250.16386.90004,135,0004.135
30/06/20250.16587.1001,535,0004,135,0004.135185,0000.166850,0000.160
27/06/20250.15986.350565,0003,470,0003.470565,0000.162
26/06/20250.16786.90002,905,0002.905
25/06/20250.16887.40002,905,0002.905
24/06/20250.16587.000500,0002,905,0002.905500,0000.164
23/06/20250.15686.100160,0003,405,0003.405140,0000.15520,0000.156
20/06/20250.16086.400650,0003,525,0003.525325,0000.158
19/06/20250.15585.800190,0003,200,0003.200125,0000.160
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老