58025 中移瑞銀七九牛Ａ (R 牛證)
按盤價 
0.165 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.165 | 85.400 | 0 | 1,985,000 | 1.980 | ||||
| 03/09/2025 | 0.166 | 85.700 | 0 | 1,985,000 | 1.980 | ||||
| 02/09/2025 | 0.166 | 85.600 | 110,000 | 1,985,000 | 1.980 | 110,000 | 0.167 | ||
| 01/09/2025 | 0.173 | 86.550 | 520,000 | 1,875,000 | 1.880 | 520,000 | 0.174 | ||
| 29/08/2025 | 0.179 | 86.700 | 0 | 1,355,000 | 1.350 | ||||
| 28/08/2025 | 0.179 | 86.750 | 0 | 1,355,000 | 1.350 | ||||
| 27/08/2025 | 0.176 | 86.400 | 185,000 | 1,355,000 | 1.350 | 185,000 | 0.187 | ||
| 26/08/2025 | 0.185 | 87.300 | 0 | 1,540,000 | 1.540 | ||||
| 25/08/2025 | 0.187 | 87.600 | 365,000 | 1,540,000 | 1.540 | 155,000 | 0.187 | 60,000 | 0.179 |
| 22/08/2025 | 0.183 | 87.050 | 60,000 | 1,635,000 | 1.640 | 60,000 | 0.183 | ||
| 21/08/2025 | 0.181 | 86.650 | 660,000 | 1,695,000 | 1.700 | 470,000 | 0.178 | ||
| 20/08/2025 | 0.169 | 85.650 | 0 | 2,165,000 | 2.170 | ||||
| 19/08/2025 | 0.168 | 85.350 | 0 | 2,165,000 | 2.170 | ||||
| 18/08/2025 | 0.173 | 85.700 | 100,000 | 2,165,000 | 2.170 | 100,000 | 0.175 | ||
| 15/08/2025 | 0.168 | 85.500 | 0 | 2,265,000 | 2.270 | ||||
| 14/08/2025 | 0.170 | 85.650 | 60,000 | 2,265,000 | 2.270 | 60,000 | 0.169 | ||
| 13/08/2025 | 0.173 | 86.050 | 100,000 | 2,205,000 | 2.210 | 50,000 | 0.173 | ||
| 12/08/2025 | 0.170 | 85.550 | 295,000 | 2,255,000 | 2.250 | 295,000 | 0.170 | ||
| 11/08/2025 | 0.162 | 84.750 | 0 | 2,550,000 | 2.550 | ||||
| 08/08/2025 | 0.156 | 84.150 | 0 | 2,550,000 | 2.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
