58025 中移瑞銀七九牛Ａ (R 牛證)
按盤價 
0.158 -0.013 (-7.602%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.171 | 86.400 | 0 | 2,560,000 | 2.560 | ||||
| 17/10/2025 | 0.161 | 85.300 | 0 | 2,560,000 | 2.560 | ||||
| 16/10/2025 | 0.163 | 85.700 | 0 | 2,560,000 | 2.560 | ||||
| 15/10/2025 | 0.154 | 84.900 | 10,000 | 2,560,000 | 2.560 | 10,000 | 0.155 | ||
| 14/10/2025 | 0.153 | 84.700 | 70,000 | 2,570,000 | 2.570 | 70,000 | 0.152 | ||
| 13/10/2025 | 0.155 | 84.900 | 10,000 | 2,500,000 | 2.500 | 10,000 | 0.155 | ||
| 10/10/2025 | 0.156 | 84.800 | 0 | 2,490,000 | 2.490 | ||||
| 09/10/2025 | 0.151 | 84.350 | 0 | 2,490,000 | 2.490 | ||||
| 08/10/2025 | 0.143 | 83.200 | 0 | 2,490,000 | 2.490 | ||||
| 06/10/2025 | 0.148 | 83.850 | 0 | 2,490,000 | 2.490 | ||||
| 03/10/2025 | 0.155 | 84.550 | 0 | 2,490,000 | 2.490 | ||||
| 02/10/2025 | 0.158 | 84.950 | 0 | 2,490,000 | 2.490 | ||||
| 30/09/2025 | 0.152 | 84.500 | 180,000 | 2,490,000 | 2.490 | 180,000 | 0.152 | ||
| 29/09/2025 | 0.156 | 84.900 | 440,000 | 2,310,000 | 2.310 | 175,000 | 0.157 | 90,000 | 0.156 |
| 26/09/2025 | 0.159 | 85.000 | 175,000 | 2,395,000 | 2.400 | 175,000 | 0.156 | ||
| 25/09/2025 | 0.158 | 85.100 | 265,000 | 2,220,000 | 2.220 | 265,000 | 0.159 | ||
| 24/09/2025 | 0.166 | 85.700 | 0 | 1,955,000 | 1.960 | ||||
| 23/09/2025 | 0.160 | 85.150 | 50,000 | 1,955,000 | 1.960 | 50,000 | 0.160 | ||
| 22/09/2025 | 0.164 | 85.400 | 0 | 1,905,000 | 1.910 | ||||
| 19/09/2025 | 0.167 | 85.950 | 50,000 | 1,905,000 | 1.910 | 50,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
