58025 中移瑞銀七九牛Ａ (R 牛證)
按盤價 
0.161 -0.004 (-2.424%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.165 | 87.350 | 0 | 1,500,000 | 1.500 | ||||
| 16/07/2025 | 0.167 | 87.650 | 120,000 | 1,500,000 | 1.500 | 120,000 | 0.168 | ||
| 15/07/2025 | 0.159 | 87.250 | 0 | 1,620,000 | 1.620 | ||||
| 14/07/2025 | 0.157 | 86.600 | 0 | 1,620,000 | 1.620 | ||||
| 11/07/2025 | 0.160 | 87.000 | 250,000 | 1,620,000 | 1.620 | 250,000 | 0.163 | ||
| 10/07/2025 | 0.151 | 86.150 | 300,000 | 1,870,000 | 1.870 | 300,000 | 0.149 | ||
| 09/07/2025 | 0.149 | 86.050 | 0 | 1,570,000 | 1.570 | ||||
| 08/07/2025 | 0.149 | 86.000 | 265,000 | 1,570,000 | 1.570 | 265,000 | 0.149 | ||
| 07/07/2025 | 0.149 | 85.950 | 0 | 1,835,000 | 1.840 | ||||
| 04/07/2025 | 0.149 | 85.900 | 70,000 | 1,835,000 | 1.840 | ||||
| 03/07/2025 | 0.153 | 86.350 | 355,000 | 1,835,000 | 1.840 | 285,000 | 0.155 | ||
| 02/07/2025 | 0.159 | 86.900 | 250,000 | 1,550,000 | 1.550 | 235,000 | 0.159 | ||
| 30/06/2025 | 0.161 | 87.100 | 110,000 | 1,315,000 | 1.310 | 110,000 | 0.162 | ||
| 27/06/2025 | 0.156 | 86.350 | 125,000 | 1,425,000 | 1.430 | 125,000 | 0.161 | ||
| 26/06/2025 | 0.162 | 86.900 | 300,000 | 1,300,000 | 1.300 | 300,000 | 0.163 | ||
| 25/06/2025 | 0.164 | 87.400 | 0 | 1,000,000 | 1.000 | ||||
| 24/06/2025 | 0.162 | 87.000 | 255,000 | 1,000,000 | 1.000 | 255,000 | 0.160 | ||
| 23/06/2025 | 0.152 | 86.100 | 270,000 | 1,255,000 | 1.260 | 220,000 | 0.150 | ||
| 20/06/2025 | 0.156 | 86.400 | 0 | 1,035,000 | 1.030 | ||||
| 19/06/2025 | 0.152 | 85.800 | 90,000 | 1,035,000 | 1.030 | 90,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
