57999 平安瑞銀七甲牛Ｈ (R 牛證)
按盤價 
0.069 -0.008 (-10.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.077 | 57.400 | 815,000 | 12,895,000 | 16.120 | 5,000 | 0.080 | 195,000 | 0.079 |
| 01/12/2025 | 0.073 | 57.000 | 455,000 | 12,705,000 | 15.880 | 405,000 | 0.072 | ||
| 28/11/2025 | 0.072 | 56.700 | 705,000 | 13,110,000 | 16.390 | 600,000 | 0.072 | ||
| 27/11/2025 | 0.075 | 57.250 | 2,195,000 | 13,710,000 | 17.140 | 5,000 | 0.080 | 1,425,000 | 0.077 |
| 26/11/2025 | 0.078 | 57.350 | 455,000 | 12,290,000 | 15.360 | 420,000 | 0.080 | ||
| 25/11/2025 | 0.080 | 57.550 | 1,290,000 | 12,710,000 | 15.890 | 750,000 | 0.079 | ||
| 24/11/2025 | 0.071 | 56.550 | 760,000 | 11,960,000 | 14.950 | 380,000 | 0.073 | 380,000 | 0.078 |
| 21/11/2025 | 0.072 | 56.900 | 1,025,000 | 11,960,000 | 14.950 | 260,000 | 0.077 | 500,000 | 0.077 |
| 20/11/2025 | 0.085 | 58.250 | 220,000 | 11,720,000 | 14.650 | 195,000 | 0.087 | ||
| 19/11/2025 | 0.087 | 58.200 | 1,320,000 | 11,525,000 | 14.410 | 510,000 | 0.085 | 780,000 | 0.087 |
| 18/11/2025 | 0.085 | 58.200 | 2,120,000 | 11,255,000 | 14.070 | 235,000 | 0.089 | 1,800,000 | 0.089 |
| 17/11/2025 | 0.096 | 59.550 | 9,415,000 | 9,690,000 | 12.110 | 3,405,000 | 0.094 | 3,225,000 | 0.099 |
| 14/11/2025 | 0.101 | 59.950 | 170,000 | 9,870,000 | 12.340 | 25,000 | 0.106 | 10,000 | 0.102 |
| 13/11/2025 | 0.111 | 60.950 | 3,095,000 | 9,885,000 | 12.360 | 2,020,000 | 0.108 | 115,000 | 0.111 |
| 12/11/2025 | 0.103 | 60.300 | 5,655,000 | 11,790,000 | 14.740 | 3,690,000 | 0.103 | ||
| 11/11/2025 | 0.095 | 59.400 | 3,975,000 | 15,480,000 | 19.350 | 370,000 | 0.093 | 15,000 | 0.095 |
| 10/11/2025 | 0.094 | 59.200 | 3,305,000 | 15,835,000 | 19.790 | 1,915,000 | 0.090 | ||
| 07/11/2025 | 0.084 | 57.950 | 7,490,000 | 17,750,000 | 22.190 | 2,465,000 | 0.081 | 325,000 | 0.086 |
| 06/11/2025 | 0.083 | 58.000 | 5,020,000 | 19,890,000 | 24.860 | 10,000 | 0.073 | 2,325,000 | 0.084 |
| 05/11/2025 | 0.068 | 56.250 | 3,180,000 | 17,575,000 | 21.970 | 1,485,000 | 0.066 | 655,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
