57932 美團花旗五七牛Ａ (R 牛證)
按盤價 
0.097 -0.004 (-3.960%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.101 | 140.100 | 6,665,000 | 2,620,000 | 6.550 | 3,480,000 | 0.089 | 3,185,000 | 0.090 |
| 28/05/2025 | 0.083 | 131.400 | 2,710,000 | 2,915,000 | 7.290 | 1,360,000 | 0.082 | 1,350,000 | 0.083 |
| 27/05/2025 | 0.084 | 132.100 | 50,590,000 | 2,925,000 | 7.310 | 20,725,000 | 0.079 | 23,620,000 | 0.079 |
| 26/05/2025 | 0.081 | 129.400 | 0 | 30,000 | 0.080 | ||||
| 23/05/2025 | 0.094 | 136.900 | 0 | 30,000 | 0.080 | ||||
| 22/05/2025 | 0.094 | 136.000 | 0 | 30,000 | 0.080 | ||||
| 21/05/2025 | 0.095 | 137.300 | 0 | 30,000 | 0.080 | ||||
| 20/05/2025 | 0.094 | 136.400 | 300,000 | 30,000 | 0.080 | 200,000 | 0.094 | 100,000 | 0.090 |
| 19/05/2025 | 0.090 | 134.400 | 930,000 | 130,000 | 0.330 | 930,000 | 0.088 | ||
| 16/05/2025 | 0.085 | 131.400 | 180,000 | 1,060,000 | 2.650 | 180,000 | 0.088 | ||
| 15/05/2025 | 0.092 | 135.400 | 2,305,000 | 880,000 | 2.200 | 1,010,000 | 0.093 | 1,295,000 | 0.094 |
| 14/05/2025 | 0.100 | 139.400 | 3,565,000 | 595,000 | 1.490 | 2,065,000 | 0.102 | 1,450,000 | 0.101 |
| 13/05/2025 | 0.097 | 137.400 | 4,620,000 | 1,210,000 | 3.030 | 1,745,000 | 0.099 | 2,875,000 | 0.101 |
| 12/05/2025 | 0.112 | 144.500 | 3,275,000 | 80,000 | 0.200 | 1,820,000 | 0.109 | 1,455,000 | 0.105 |
| 09/05/2025 | 0.104 | 141.000 | 3,345,000 | 445,000 | 1.110 | 1,990,000 | 0.104 | 1,355,000 | 0.102 |
| 08/05/2025 | 0.104 | 141.400 | 0 | 1,080,000 | 2.700 | ||||
| 07/05/2025 | 0.099 | 139.000 | 0 | 1,080,000 | 2.700 | ||||
| 06/05/2025 | 0.098 | 138.500 | 240,000 | 1,080,000 | 2.700 | 240,000 | 0.089 | ||
| 02/05/2025 | 0.086 | 132.500 | 990,000 | 1,320,000 | 3.300 | 750,000 | 0.084 | 240,000 | 0.084 |
| 30/04/2025 | 0.082 | 130.300 | 3,200,000 | 1,830,000 | 4.580 | 1,225,000 | 0.083 | 1,975,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
