57916 匯豐摩利六一熊Ｉ (R 熊證)
按盤價 
0.084 -0.008 (-8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.092 | 99.600 | 15,384,000 | 1,680,000 | 4.200 | 7,496,000 | 0.091 | 7,592,000 | 0.091 |
| 03/09/2025 | 0.097 | 99.150 | 14,728,000 | 1,584,000 | 3.960 | 7,128,000 | 0.095 | 7,304,000 | 0.094 |
| 02/09/2025 | 0.090 | 99.750 | 7,552,000 | 1,408,000 | 3.520 | 3,780,000 | 0.086 | 3,772,000 | 0.086 |
| 01/09/2025 | 0.089 | 100.000 | 8,984,000 | 1,416,000 | 3.540 | 4,480,000 | 0.088 | 4,504,000 | 0.087 |
| 29/08/2025 | 0.092 | 99.750 | 7,920,000 | 1,392,000 | 3.480 | 4,004,000 | 0.088 | 3,864,000 | 0.087 |
| 28/08/2025 | 0.081 | 100.600 | 28,684,000 | 1,532,000 | 3.830 | 14,312,000 | 0.085 | 14,340,000 | 0.085 |
| 27/08/2025 | 0.087 | 100.100 | 12,296,000 | 1,504,000 | 3.760 | 6,128,000 | 0.084 | 5,580,000 | 0.084 |
| 26/08/2025 | 0.088 | 100.200 | 4,328,000 | 2,052,000 | 5.130 | 2,256,000 | 0.078 | 2,032,000 | 0.077 |
| 25/08/2025 | 0.073 | 101.500 | 148,000 | 2,276,000 | 5.690 | 148,000 | 0.071 | ||
| 22/08/2025 | 0.077 | 101.300 | 1,556,000 | 2,424,000 | 6.060 | 40,000 | 0.079 | 1,116,000 | 0.079 |
| 21/08/2025 | 0.080 | 100.900 | 520,000 | 1,348,000 | 3.370 | ||||
| 20/08/2025 | 0.093 | 99.500 | 568,000 | 1,348,000 | 3.370 | 208,000 | 0.092 | ||
| 19/08/2025 | 0.098 | 99.050 | 508,000 | 1,556,000 | 3.890 | 4,000 | 0.101 | 504,000 | 0.101 |
| 18/08/2025 | 0.102 | 98.450 | 156,000 | 1,056,000 | 2.640 | 104,000 | 0.092 | 12,000 | 0.096 |
| 15/08/2025 | 0.089 | 100.300 | 0 | 1,148,000 | 2.870 | ||||
| 14/08/2025 | 0.089 | 100.400 | 276,000 | 1,148,000 | 2.870 | 168,000 | 0.086 | ||
| 13/08/2025 | 0.084 | 100.715 | 312,000 | 980,000 | 2.450 | 312,000 | 0.083 | ||
| 12/08/2025 | 0.096 | 99.415 | 8,000 | 668,000 | 1.670 | 8,000 | 0.096 | ||
| 11/08/2025 | 0.101 | 99.165 | 60,000 | 676,000 | 1.690 | 60,000 | 0.104 | ||
| 08/08/2025 | 0.117 | 97.415 | 8,000 | 616,000 | 1.540 | 8,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
