57911 中行法興八八牛Ａ (R 牛證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.056 | 4.660 | 100,000 | 530,000 | 0.662 | 100,000 | 0.058 | ||
| 18/07/2025 | 0.055 | 4.690 | 100,000 | 630,000 | 0.788 | 100,000 | 0.056 | ||
| 17/07/2025 | 0.054 | 4.640 | 0 | 530,000 | 0.662 | ||||
| 16/07/2025 | 0.057 | 4.700 | 0 | 530,000 | 0.662 | ||||
| 15/07/2025 | 0.057 | 4.690 | 0 | 530,000 | 0.662 | ||||
| 14/07/2025 | 0.057 | 4.710 | 0 | 530,000 | 0.662 | ||||
| 11/07/2025 | 0.057 | 4.690 | 50,000 | 530,000 | 0.662 | 50,000 | 0.062 | ||
| 10/07/2025 | 0.055 | 4.710 | 0 | 480,000 | 0.600 | ||||
| 09/07/2025 | 0.053 | 4.650 | 30,000 | 480,000 | 0.600 | 30,000 | 0.053 | ||
| 08/07/2025 | 0.056 | 4.680 | 150,000 | 510,000 | 0.638 | 20,000 | 0.055 | 120,000 | 0.056 |
| 07/07/2025 | 0.050 | 4.650 | 0 | 410,000 | 0.513 | ||||
| 04/07/2025 | 0.049 | 4.580 | 0 | 410,000 | 0.513 | ||||
| 03/07/2025 | 0.051 | 4.610 | 0 | 410,000 | 0.513 | ||||
| 02/07/2025 | 0.052 | 4.630 | 30,000 | 410,000 | 0.513 | 30,000 | 0.052 | ||
| 30/06/2025 | 0.048 | 4.560 | 10,000 | 380,000 | 0.475 | 10,000 | 0.051 | ||
| 27/06/2025 | 0.054 | 4.670 | 100,000 | 370,000 | 0.462 | 100,000 | 0.054 | ||
| 26/06/2025 | 0.059 | 4.740 | 530,000 | 270,000 | 0.338 | 530,000 | 0.058 | ||
| 25/06/2025 | 0.061 | 4.760 | 1,020,000 | 800,000 | 1.000 | 880,000 | 0.057 | ||
| 24/06/2025 | 0.056 | 4.690 | 1,920,000 | 1,680,000 | 2.100 | 590,000 | 0.056 | ||
| 23/06/2025 | 0.051 | 4.610 | 680,000 | 2,270,000 | 2.838 | 550,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
