57890 藥明匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.265 | 50.500 | 15,000 | 65,000 | 0.080 | 10,000 | 0.255 | ||
| 26/08/2026 | 0.280 | 50.750 | 20,000 | 75,000 | 0.090 | ||||
| 25/08/2026 | 0.315 | 52.200 | 15,000 | 75,000 | 0.090 | 15,000 | 0.315 | ||
| 24/08/2026 | 0.265 | 48.600 | 0 | 60,000 | 0.080 | ||||
| 21/08/2026 | 0.280 | 51.000 | 0 | 60,000 | 0.080 | ||||
| 20/08/2026 | 0.270 | 49.640 | 40,000 | 60,000 | 0.080 | 10,000 | 0.270 | 30,000 | 0.280 |
| 19/08/2026 | 0.250 | 47.900 | 50,000 | 40,000 | 0.050 | 40,000 | 0.253 | 10,000 | 0.275 |
| 18/08/2026 | 0.265 | 48.580 | 20,000 | 70,000 | 0.090 | 10,000 | 0.255 | 10,000 | 0.265 |
| 17/08/2026 | 0.241 | 46.160 | 30,000 | 70,000 | 0.090 | 30,000 | 0.246 | ||
| 14/08/2026 | 0.226 | 45.140 | 20,000 | 40,000 | 0.050 | 20,000 | 0.228 | ||
| 13/08/2026 | 0.227 | 45.720 | 0 | 60,000 | 0.080 | ||||
| 12/08/2026 | 0.226 | 45.700 | 10,000 | 60,000 | 0.080 | 10,000 | 0.225 | ||
| 11/08/2026 | 0.231 | 45.980 | 0 | 70,000 | 0.090 | ||||
| 10/08/2026 | 0.231 | 46.120 | 50,000 | 70,000 | 0.090 | 30,000 | 0.230 | 10,000 | 0.250 |
| 07/08/2026 | 0.230 | 45.860 | 30,000 | 90,000 | 0.110 | 20,000 | 0.219 | ||
| 06/08/2026 | 0.187 | 41.380 | 30,000 | 70,000 | 0.090 | 15,000 | 0.187 | 5,000 | 0.191 |
| 05/08/2026 | 0.180 | 40.620 | 20,000 | 80,000 | 0.100 | 10,000 | 0.174 | ||
| 04/08/2026 | 0.182 | 40.460 | 20,000 | 90,000 | 0.110 | 20,000 | 0.182 | ||
| 03/08/2026 | 0.164 | 38.800 | 20,000 | 70,000 | 0.090 | 20,000 | 0.165 | ||
| 31/07/2026 | 0.160 | 38.740 | 0 | 50,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
