57890 藥明匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.158 +0.006 (+3.947%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.152 | 37.320 | 0 | 85,000 | 0.110 | ||||
| 10/07/2026 | 0.159 | 37.960 | 20,000 | 85,000 | 0.110 | 20,000 | 0.164 | ||
| 09/07/2026 | 0.148 | 37.060 | 30,000 | 105,000 | 0.130 | 20,000 | 0.148 | 10,000 | 0.142 |
| 08/07/2026 | 0.131 | 35.660 | 30,000 | 115,000 | 0.140 | 10,000 | 0.131 | 20,000 | 0.143 |
| 07/07/2026 | 0.144 | 36.780 | 150,000 | 105,000 | 0.130 | 135,000 | 0.151 | ||
| 06/07/2026 | 0.153 | 37.800 | 425,000 | 240,000 | 0.300 | 405,000 | 0.153 | ||
| 03/07/2026 | 0.150 | 37.560 | 180,000 | 645,000 | 0.810 | 155,000 | 0.137 | 20,000 | 0.152 |
| 02/07/2026 | 0.134 | 35.860 | 570,000 | 780,000 | 0.980 | 15,000 | 0.134 | 460,000 | 0.131 |
| 30/06/2026 | 0.120 | 34.600 | 450,000 | 335,000 | 0.420 | 395,000 | 0.123 | 10,000 | 0.121 |
| 29/06/2026 | 0.128 | 35.280 | 660,000 | 720,000 | 0.900 | 105,000 | 0.108 | 305,000 | 0.126 |
| 26/06/2026 | 0.103 | 33.040 | 370,000 | 520,000 | 0.650 | 210,000 | 0.108 | 160,000 | 0.103 |
| 25/06/2026 | 0.105 | 33.100 | 60,000 | 570,000 | 0.710 | 30,000 | 0.110 | ||
| 24/06/2026 | 0.100 | 32.440 | 5,295,000 | 540,000 | 0.680 | 2,320,000 | 0.104 | 2,320,000 | 0.104 |
| 23/06/2026 | 0.085 | 31.140 | 3,160,000 | 540,000 | 0.680 | 1,210,000 | 0.088 | 1,000,000 | 0.087 |
| 22/06/2026 | 0.081 | 30.740 | 6,065,000 | 750,000 | 0.940 | 2,625,000 | 0.072 | 2,710,000 | 0.074 |
| 18/06/2026 | 0.080 | 30.820 | 4,620,000 | 665,000 | 0.830 | 1,850,000 | 0.082 | 2,040,000 | 0.083 |
| 17/06/2026 | 0.072 | 29.860 | 0 | 475,000 | 0.590 | ||||
| 16/06/2026 | 0.072 | 30.020 | 195,000 | 475,000 | 0.590 | 195,000 | 0.075 | ||
| 15/06/2026 | 0.083 | 30.920 | 0 | 670,000 | 0.840 | ||||
| 12/06/2026 | 0.082 | 31.080 | 185,000 | 670,000 | 0.840 | 185,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
