57842 恒指摩利七十熊Ｎ (R 熊證)
按盤價 
0.052 -0.005 (-8.772%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.057 | 24,139.570 | 135,150,000 | 10,010,000 | 5.923 | 41,390,000 | 0.042 | 38,480,000 | 0.040 |
| 10/07/2025 | 0.070 | 24,028.370 | 86,420,000 | 12,920,000 | 7.645 | 21,430,000 | 0.080 | 25,620,000 | 0.080 |
| 09/07/2025 | 0.084 | 23,892.320 | 82,380,000 | 8,730,000 | 5.166 | 27,430,000 | 0.079 | 20,920,000 | 0.079 |
| 08/07/2025 | 0.058 | 24,148.070 | 104,910,000 | 15,240,000 | 9.018 | 28,760,000 | 0.071 | 35,510,000 | 0.069 |
| 07/07/2025 | 0.087 | 23,887.830 | 24,050,000 | 8,490,000 | 5.024 | 7,460,000 | 0.090 | 6,950,000 | 0.090 |
| 04/07/2025 | 0.080 | 23,916.060 | 21,120,000 | 9,000,000 | 5.325 | 1,440,000 | 0.083 | ||
| 03/07/2025 | 0.068 | 24,069.940 | 226,050,000 | 10,440,000 | 6.178 | 81,780,000 | 0.070 | 87,100,000 | 0.070 |
| 02/07/2025 | 0.055 | 24,221.410 | 41,820,000 | 5,120,000 | 3.030 | 15,090,000 | 0.055 | 14,010,000 | 0.054 |
| 30/06/2025 | 0.070 | 24,072.280 | 127,580,000 | 6,200,000 | 3.669 | 41,660,000 | 0.058 | 39,500,000 | 0.057 |
| 27/06/2025 | 0.050 | 24,284.150 | 175,680,000 | 8,360,000 | 4.947 | 60,080,000 | 0.038 | 61,090,000 | 0.039 |
| 26/06/2025 | 0.044 | 24,325.400 | 210,670,000 | 7,350,000 | 4.349 | 79,730,000 | 0.044 | 82,880,000 | 0.044 |
| 25/06/2025 | 0.027 | 24,474.670 | 191,010,000 | 4,200,000 | 2.485 | 77,240,000 | 0.033 | 73,680,000 | 0.034 |
| 24/06/2025 | 0.057 | 24,177.070 | 26,560,000 | 7,760,000 | 4.592 | 6,340,000 | 0.059 | 11,200,000 | 0.066 |
| 23/06/2025 | 0.106 | 23,689.130 | 7,900,000 | 2,900,000 | 1.716 | 4,240,000 | 0.121 | 2,960,000 | 0.125 |
| 20/06/2025 | 0.128 | 23,530.480 | 6,460,000 | 4,180,000 | 2.473 | 2,480,000 | 0.130 | 3,980,000 | 0.133 |
| 19/06/2025 | 0.152 | 23,237.740 | 12,590,000 | 2,680,000 | 1.586 | 5,370,000 | 0.130 | 4,070,000 | 0.123 |
| 18/06/2025 | 0.105 | 23,710.690 | 40,190,000 | 3,980,000 | 2.355 | 15,630,000 | 0.101 | 11,260,000 | 0.101 |
| 17/06/2025 | 0.078 | 23,980.300 | 44,940,000 | 8,350,000 | 4.941 | 16,090,000 | 0.079 | 11,110,000 | 0.075 |
| 16/06/2025 | 0.066 | 24,060.990 | 77,990,000 | 13,330,000 | 7.888 | 21,810,000 | 0.076 | 24,480,000 | 0.083 |
| 13/06/2025 | 0.091 | 23,892.560 | 217,980,000 | 10,660,000 | 6.308 | 82,840,000 | 0.084 | 67,340,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
