57842 匯豐法巴八五牛Ｈ (R 牛證)
按盤價 
0.248 +0.006 (+2.479%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.242 | 129.700 | 300,000 | 4,220,000 | 7.033 | 300,000 | 0.242 | ||
| 21/01/2026 | 0.235 | 128.200 | 0 | 3,920,000 | 6.533 | ||||
| 20/01/2026 | 0.235 | 128.400 | 168,000 | 3,920,000 | 6.533 | 168,000 | 0.240 | ||
| 19/01/2026 | 0.217 | 127.000 | 1,496,000 | 4,088,000 | 6.813 | 1,328,000 | 0.218 | 168,000 | 0.216 |
| 16/01/2026 | 0.233 | 128.500 | 220,000 | 5,248,000 | 8.747 | 140,000 | 0.235 | ||
| 15/01/2026 | 0.226 | 128.200 | 60,000 | 5,388,000 | 8.980 | ||||
| 14/01/2026 | 0.214 | 127.000 | 0 | 5,388,000 | 8.980 | ||||
| 13/01/2026 | 0.213 | 126.400 | 136,000 | 5,388,000 | 8.980 | ||||
| 12/01/2026 | 0.191 | 124.100 | 56,000 | 5,388,000 | 8.980 | ||||
| 09/01/2026 | 0.193 | 124.800 | 464,000 | 5,388,000 | 8.980 | 432,000 | 0.196 | ||
| 08/01/2026 | 0.194 | 124.300 | 184,000 | 4,956,000 | 8.260 | ||||
| 07/01/2026 | 0.220 | 127.200 | 12,000 | 4,956,000 | 8.260 | 12,000 | 0.220 | ||
| 06/01/2026 | 0.233 | 128.800 | 444,000 | 4,944,000 | 8.240 | 340,000 | 0.229 | ||
| 05/01/2026 | 0.196 | 124.900 | 76,000 | 5,284,000 | 8.807 | 4,000 | 0.196 | ||
| 02/01/2026 | 0.194 | 124.300 | 328,000 | 5,288,000 | 8.813 | 76,000 | 0.191 | ||
| 31/12/2025 | 0.174 | 122.400 | 88,000 | 5,364,000 | 8.940 | ||||
| 30/12/2025 | 0.180 | 123.000 | 624,000 | 5,364,000 | 8.940 | 340,000 | 0.170 | ||
| 29/12/2025 | 0.173 | 121.900 | 456,000 | 5,024,000 | 8.373 | 352,000 | 0.181 | ||
| 24/12/2025 | 0.189 | 123.800 | 20,000 | 5,376,000 | 8.960 | ||||
| 23/12/2025 | 0.171 | 122.300 | 32,000 | 5,376,000 | 8.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
