57842 恒指摩利七十熊Ｎ (R 熊證)
按盤價 
0.167 +0.038 (+29.457%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.129 | 23,573.380 | 3,760,000 | 2,850,000 | 1.686 | 1,870,000 | 0.144 | 1,890,000 | 0.140 |
| 28/05/2025 | 0.164 | 23,258.310 | 1,700,000 | 2,830,000 | 1.675 | 760,000 | 0.162 | 940,000 | 0.160 |
| 27/05/2025 | 0.151 | 23,381.990 | 480,310,000 | 2,650,000 | 1.568 | 239,790,000 | 0.163 | 238,550,000 | 0.163 |
| 26/05/2025 | 0.164 | 23,282.330 | 262,670,000 | 3,890,000 | 2.302 | 132,030,000 | 0.148 | 129,620,000 | 0.149 |
| 23/05/2025 | 0.138 | 23,601.260 | 796,920,000 | 6,300,000 | 3.728 | 397,240,000 | 0.132 | 395,640,000 | 0.132 |
| 22/05/2025 | 0.141 | 23,544.310 | 306,540,000 | 7,900,000 | 4.675 | 149,800,000 | 0.125 | 153,100,000 | 0.125 |
| 21/05/2025 | 0.112 | 23,827.780 | 576,420,000 | 4,600,000 | 2.722 | 285,060,000 | 0.112 | 286,900,000 | 0.112 |
| 20/05/2025 | 0.125 | 23,681.480 | 615,470,000 | 2,760,000 | 1.633 | 305,730,000 | 0.133 | 305,580,000 | 0.133 |
| 19/05/2025 | 0.159 | 23,332.720 | 291,750,000 | 2,910,000 | 1.722 | 144,490,000 | 0.177 | 147,010,000 | 0.176 |
| 16/05/2025 | 0.153 | 23,345.050 | 421,240,000 | 390,000 | 0.231 | 210,330,000 | 0.162 | 210,710,000 | 0.162 |
| 15/05/2025 | 0.151 | 23,453.160 | 510,000 | 10,000 | 0.006 | 300,000 | 0.139 | 210,000 | 0.136 |
| 14/05/2025 | 0.133 | 23,640.650 | 700,000 | 100,000 | 0.059 | 300,000 | 0.166 | 400,000 | 0.156 |
| 13/05/2025 | 0.185 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.136 | 23,549.460 | 120,000 | 0 | 0.000 | 60,000 | 0.184 | 60,000 | 0.176 |
| 09/05/2025 | 0.210 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.216 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.221 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.227 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.243 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.285 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
