57822 中移瑞銀七四熊Ｂ (R 熊證)
按盤價 
0.098 +0.002 (+2.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.096 | 79.250 | 0 | 11,240,000 | 11.240 | ||||
| 28/08/2026 | 0.096 | 79.400 | 270,000 | 11,240,000 | 11.240 | 270,000 | 0.098 | ||
| 27/08/2026 | 0.095 | 79.450 | 100,000 | 11,510,000 | 11.510 | 100,000 | 0.095 | ||
| 26/08/2026 | 0.089 | 80.100 | 200,000 | 11,610,000 | 11.610 | 200,000 | 0.088 | ||
| 25/08/2026 | 0.088 | 80.150 | 1,600,000 | 11,810,000 | 11.810 | 665,000 | 0.089 | ||
| 24/08/2026 | 0.092 | 79.450 | 260,000 | 12,475,000 | 12.470 | ||||
| 21/08/2026 | 0.088 | 79.900 | 60,000 | 12,475,000 | 12.470 | ||||
| 20/08/2026 | 0.093 | 79.500 | 155,000 | 12,475,000 | 12.470 | ||||
| 19/08/2026 | 0.096 | 79.200 | 590,000 | 12,475,000 | 12.470 | 10,000 | 0.094 | ||
| 18/08/2026 | 0.095 | 79.200 | 1,120,000 | 12,465,000 | 12.460 | ||||
| 17/08/2026 | 0.089 | 79.500 | 660,000 | 12,465,000 | 12.460 | ||||
| 14/08/2026 | 0.097 | 79.150 | 230,000 | 12,465,000 | 12.460 | 100,000 | 0.097 | ||
| 13/08/2026 | 0.099 | 78.300 | 100,000 | 12,365,000 | 12.370 | 90,000 | 0.099 | ||
| 12/08/2026 | 0.094 | 78.800 | 60,000 | 12,275,000 | 12.280 | 50,000 | 0.093 | 10,000 | 0.093 |
| 11/08/2026 | 0.093 | 78.800 | 275,000 | 12,315,000 | 12.310 | 175,000 | 0.089 | ||
| 10/08/2026 | 0.092 | 79.150 | 70,000 | 12,490,000 | 12.490 | ||||
| 07/08/2026 | 0.093 | 78.950 | 365,000 | 12,490,000 | 12.490 | 60,000 | 0.091 | ||
| 06/08/2026 | 0.087 | 79.500 | 890,000 | 12,550,000 | 12.550 | 125,000 | 0.086 | 755,000 | 0.087 |
| 05/08/2026 | 0.084 | 79.800 | 505,000 | 11,920,000 | 11.920 | 480,000 | 0.087 | ||
| 04/08/2026 | 0.086 | 79.600 | 1,935,000 | 11,440,000 | 11.440 | 1,340,000 | 0.083 | 565,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
