57822 中移瑞銀七四熊Ｂ (R 熊證)
按盤價 
0.106 -0.003 (-2.752%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.109 | 79.600 | 875,000 | 11,970,000 | 11.970 | 725,000 | 0.110 | 50,000 | 0.109 |
| 15/07/2026 | 0.117 | 79.000 | 300,000 | 12,645,000 | 12.650 | 200,000 | 0.113 | 80,000 | 0.117 |
| 14/07/2026 | 0.114 | 79.100 | 60,000 | 12,765,000 | 12.770 | ||||
| 13/07/2026 | 0.114 | 79.250 | 60,000 | 12,765,000 | 12.770 | 30,000 | 0.115 | ||
| 10/07/2026 | 0.118 | 78.750 | 2,815,000 | 12,795,000 | 12.800 | 2,170,000 | 0.116 | 495,000 | 0.121 |
| 09/07/2026 | 0.120 | 78.450 | 150,000 | 14,470,000 | 14.470 | 100,000 | 0.118 | ||
| 08/07/2026 | 0.120 | 78.500 | 1,980,000 | 14,570,000 | 14.570 | 1,085,000 | 0.123 | 515,000 | 0.118 |
| 07/07/2026 | 0.134 | 77.150 | 605,000 | 15,140,000 | 15.140 | 605,000 | 0.134 | ||
| 06/07/2026 | 0.133 | 77.150 | 100,000 | 15,745,000 | 15.750 | 100,000 | 0.133 | ||
| 03/07/2026 | 0.137 | 76.700 | 45,000 | 15,845,000 | 15.850 | 30,000 | 0.135 | ||
| 02/07/2026 | 0.138 | 76.500 | 70,000 | 15,875,000 | 15.880 | 20,000 | 0.138 | ||
| 30/06/2026 | 0.143 | 76.150 | 300,000 | 15,895,000 | 15.900 | 300,000 | 0.140 | ||
| 29/06/2026 | 0.130 | 77.250 | 10,000 | 15,595,000 | 15.600 | 10,000 | 0.128 | ||
| 26/06/2026 | 0.129 | 77.400 | 2,980,000 | 15,605,000 | 15.600 | 2,910,000 | 0.134 | ||
| 25/06/2026 | 0.130 | 77.650 | 180,000 | 12,695,000 | 12.700 | 50,000 | 0.132 | 50,000 | 0.131 |
| 24/06/2026 | 0.125 | 78.050 | 460,000 | 12,695,000 | 12.700 | 340,000 | 0.124 | ||
| 23/06/2026 | 0.124 | 78.300 | 50,000 | 12,355,000 | 12.350 | 15,000 | 0.124 | ||
| 22/06/2026 | 0.112 | 79.450 | 115,000 | 12,340,000 | 12.340 | ||||
| 18/06/2026 | 0.108 | 80.100 | 170,000 | 12,340,000 | 12.340 | 70,000 | 0.108 | ||
| 17/06/2026 | 0.099 | 80.800 | 510,000 | 12,270,000 | 12.270 | 30,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
