57822 比迪法巴八一熊Ａ (R 熊證)
按盤價 
0.197 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.197 | 123.400 | 0 | 1,550,000 | 1.550 | ||||
| 14/07/2025 | 0.210 | 120.400 | 0 | 1,550,000 | 1.550 | ||||
| 11/07/2025 | 0.211 | 120.100 | 0 | 1,550,000 | 1.550 | ||||
| 10/07/2025 | 0.215 | 119.500 | 0 | 1,550,000 | 1.550 | ||||
| 09/07/2025 | 0.204 | 121.300 | 75,000 | 1,550,000 | 1.550 | 75,000 | 0.201 | ||
| 08/07/2025 | 0.198 | 122.700 | 0 | 1,625,000 | 1.625 | ||||
| 07/07/2025 | 0.206 | 121.500 | 0 | 1,625,000 | 1.625 | ||||
| 04/07/2025 | 0.206 | 121.500 | 1,550,000 | 1,625,000 | 1.625 | 1,350,000 | 0.202 | ||
| 03/07/2025 | 0.198 | 123.000 | 450,000 | 275,000 | 0.275 | 450,000 | 0.197 | ||
| 02/07/2025 | 0.200 | 122.300 | 1,100,000 | 725,000 | 0.725 | 200,000 | 0.202 | ||
| 30/06/2025 | 0.200 | 122.500 | 1,275,000 | 525,000 | 0.525 | 1,275,000 | 0.192 | ||
| 27/06/2025 | 0.192 | 124.200 | 2,400,000 | 1,800,000 | 1.800 | 175,000 | 0.197 | ||
| 26/06/2025 | 0.182 | 125.700 | 925,000 | 1,625,000 | 1.625 | ||||
| 25/06/2025 | 0.162 | 129.900 | 100,000 | 1,625,000 | 1.625 | 100,000 | 0.145 | ||
| 24/06/2025 | 0.157 | 130.200 | 700,000 | 1,525,000 | 1.525 | 200,000 | 0.165 | 500,000 | 0.155 |
| 23/06/2025 | 0.180 | 126.100 | 850,000 | 1,225,000 | 1.225 | 25,000 | 0.190 | ||
| 20/06/2025 | 0.183 | 125.800 | 3,350,000 | 1,200,000 | 1.200 | 2,275,000 | 0.182 | 600,000 | 0.195 |
| 19/06/2025 | 0.189 | 124.500 | 1,925,000 | 2,875,000 | 2.875 | 1,475,000 | 0.185 | ||
| 18/06/2025 | 0.174 | 127.500 | 225,000 | 1,400,000 | 1.400 | 225,000 | 0.174 | ||
| 17/06/2025 | 0.166 | 129.000 | 0 | 1,625,000 | 1.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
