57822 中移瑞銀七四熊Ｂ (R 熊證)
按盤價 
0.079 -0.004 (-4.819%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.083 | 84.850 | 2,010,000 | 905,000 | 0.910 | 730,000 | 0.088 | 1,185,000 | 0.084 |
| 27/05/2026 | 0.082 | 85.200 | 1,355,000 | 450,000 | 0.450 | 695,000 | 0.080 | 645,000 | 0.080 |
| 26/05/2026 | 0.078 | 85.600 | 1,415,000 | 500,000 | 0.500 | 650,000 | 0.078 | 725,000 | 0.078 |
| 22/05/2026 | 0.079 | 85.500 | 2,125,000 | 425,000 | 0.430 | 1,175,000 | 0.074 | 950,000 | 0.074 |
| 21/05/2026 | 0.073 | 86.050 | 2,645,000 | 650,000 | 0.650 | 1,190,000 | 0.069 | 1,455,000 | 0.070 |
| 20/05/2026 | 0.068 | 86.550 | 1,640,000 | 385,000 | 0.390 | 825,000 | 0.069 | 535,000 | 0.070 |
| 19/05/2026 | 0.067 | 86.800 | 4,525,000 | 675,000 | 0.680 | 1,840,000 | 0.064 | 2,430,000 | 0.062 |
| 18/05/2026 | 0.071 | 86.400 | 15,000 | 85,000 | 0.080 | 15,000 | 0.073 | ||
| 15/05/2026 | 0.072 | 86.200 | 0 | 100,000 | 0.100 | ||||
| 14/05/2026 | 0.067 | 86.700 | 0 | 100,000 | 0.100 | ||||
| 13/05/2026 | 0.068 | 86.550 | 0 | 100,000 | 0.100 | ||||
| 12/05/2026 | 0.068 | 86.500 | 30,000 | 100,000 | 0.100 | 30,000 | 0.068 | ||
| 11/05/2026 | 0.071 | 86.200 | 0 | 130,000 | 0.130 | ||||
| 08/05/2026 | 0.080 | 85.450 | 30,000 | 130,000 | 0.130 | 30,000 | 0.080 | ||
| 07/05/2026 | 0.082 | 85.300 | 0 | 100,000 | 0.100 | ||||
| 06/05/2026 | 0.087 | 84.700 | 290,000 | 100,000 | 0.100 | 290,000 | 0.091 | ||
| 05/05/2026 | 0.094 | 83.850 | 710,000 | 390,000 | 0.390 | 710,000 | 0.093 | ||
| 04/05/2026 | 0.092 | 83.950 | 4,680,000 | 1,100,000 | 1.100 | 1,945,000 | 0.088 | 2,435,000 | 0.085 |
| 30/04/2026 | 0.088 | 84.600 | 9,155,000 | 610,000 | 0.610 | 6,580,000 | 0.085 | 1,580,000 | 0.082 |
| 29/04/2026 | 0.075 | 85.450 | 5,060,000 | 5,610,000 | 5.610 | 50,000 | 0.075 | 5,010,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
