57806 理想瑞銀六九熊Ｂ (R 熊證)
按盤價 
0.107 -0.002 (-1.835%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.109 | 86.400 | 0 | 60,000 | 0.060 | ||||
| 17/10/2025 | 0.110 | 84.950 | 10,000 | 60,000 | 0.060 | 10,000 | 0.110 | ||
| 16/10/2025 | 0.104 | 88.300 | 0 | 70,000 | 0.070 | ||||
| 15/10/2025 | 0.102 | 89.650 | 0 | 70,000 | 0.070 | ||||
| 14/10/2025 | 0.107 | 86.700 | 0 | 70,000 | 0.070 | ||||
| 13/10/2025 | 0.104 | 88.950 | 10,000 | 70,000 | 0.070 | 10,000 | 0.104 | ||
| 10/10/2025 | 0.096 | 92.150 | 20,000 | 80,000 | 0.080 | 20,000 | 0.096 | ||
| 09/10/2025 | 0.091 | 94.600 | 10,000 | 100,000 | 0.100 | 10,000 | 0.091 | ||
| 08/10/2025 | 0.091 | 95.500 | 10,000 | 90,000 | 0.090 | 10,000 | 0.093 | ||
| 06/10/2025 | 0.088 | 96.300 | 0 | 80,000 | 0.080 | ||||
| 03/10/2025 | 0.083 | 99.600 | 200,000 | 80,000 | 0.080 | 100,000 | 0.083 | 100,000 | 0.086 |
| 02/10/2025 | 0.078 | 102.000 | 100,000 | 80,000 | 0.080 | 100,000 | 0.080 | ||
| 30/09/2025 | 0.080 | 101.400 | 0 | 180,000 | 0.180 | ||||
| 29/09/2025 | 0.084 | 98.550 | 320,000 | 180,000 | 0.180 | 170,000 | 0.080 | 150,000 | 0.085 |
| 26/09/2025 | 0.081 | 100.100 | 160,000 | 200,000 | 0.200 | 100,000 | 0.080 | 60,000 | 0.079 |
| 25/09/2025 | 0.078 | 102.000 | 170,000 | 240,000 | 0.240 | 170,000 | 0.078 | ||
| 24/09/2025 | 0.084 | 98.750 | 0 | 70,000 | 0.070 | ||||
| 23/09/2025 | 0.086 | 97.200 | 0 | 70,000 | 0.070 | ||||
| 22/09/2025 | 0.082 | 99.550 | 0 | 70,000 | 0.070 | ||||
| 19/09/2025 | 0.081 | 100.700 | 400,000 | 70,000 | 0.070 | 225,000 | 0.080 | 175,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
