57806 理想瑞銀六九熊Ｂ (R 熊證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.050 | 116.400 | 0 | 1,125,000 | 1.120 | ||||
| 03/06/2025 | 0.050 | 116.400 | 530,000 | 1,125,000 | 1.120 | 60,000 | 0.049 | 470,000 | 0.052 |
| 02/06/2025 | 0.062 | 110.000 | 120,000 | 715,000 | 0.710 | 120,000 | 0.065 | ||
| 30/05/2025 | 0.058 | 112.300 | 840,000 | 835,000 | 0.830 | 215,000 | 0.056 | 625,000 | 0.055 |
| 29/05/2025 | 0.065 | 108.200 | 820,000 | 425,000 | 0.430 | 410,000 | 0.064 | 410,000 | 0.063 |
| 28/05/2025 | 0.063 | 108.900 | 330,000 | 425,000 | 0.430 | 90,000 | 0.063 | 240,000 | 0.063 |
| 27/05/2025 | 0.058 | 111.700 | 705,000 | 275,000 | 0.270 | 240,000 | 0.064 | 465,000 | 0.062 |
| 26/05/2025 | 0.061 | 109.900 | 0 | 50,000 | 0.050 | ||||
| 23/05/2025 | 0.055 | 113.500 | 20,000 | 50,000 | 0.050 | 20,000 | 0.053 | ||
| 22/05/2025 | 0.056 | 112.300 | 0 | 70,000 | 0.070 | ||||
| 21/05/2025 | 0.051 | 115.500 | 60,000 | 70,000 | 0.070 | 60,000 | 0.051 | ||
| 20/05/2025 | 0.060 | 111.000 | 0 | 10,000 | 0.010 | ||||
| 19/05/2025 | 0.061 | 109.600 | 0 | 10,000 | 0.010 | ||||
| 16/05/2025 | 0.055 | 113.200 | 0 | 10,000 | 0.010 | ||||
| 15/05/2025 | 0.058 | 111.300 | 0 | 10,000 | 0.010 | ||||
| 14/05/2025 | 0.057 | 112.800 | 0 | 10,000 | 0.010 | ||||
| 13/05/2025 | 0.064 | 107.900 | 0 | 10,000 | 0.010 | ||||
| 12/05/2025 | 0.059 | 111.300 | 0 | 10,000 | 0.010 | ||||
| 09/05/2025 | 0.072 | 103.800 | 0 | 10,000 | 0.010 | ||||
| 08/05/2025 | 0.069 | 105.900 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
