57806 理想瑞銀六九熊Ｂ (R 熊證)
按盤價 
0.050 +0.003 (+6.383%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.047 | 118.800 | 30,000 | 125,000 | 0.120 | 30,000 | 0.044 | ||
| 23/07/2025 | 0.042 | 121.400 | 90,000 | 155,000 | 0.150 | 25,000 | 0.042 | 65,000 | 0.044 |
| 22/07/2025 | 0.044 | 120.700 | 1,915,000 | 115,000 | 0.110 | 1,730,000 | 0.045 | 185,000 | 0.045 |
| 21/07/2025 | 0.040 | 122.900 | 1,375,000 | 1,660,000 | 1.660 | 50,000 | 0.036 | 1,185,000 | 0.040 |
| 18/07/2025 | 0.037 | 124.500 | 2,070,000 | 525,000 | 0.530 | 1,705,000 | 0.039 | 365,000 | 0.039 |
| 17/07/2025 | 0.038 | 124.100 | 7,565,000 | 1,865,000 | 1.860 | 3,510,000 | 0.040 | 4,055,000 | 0.038 |
| 16/07/2025 | 0.057 | 113.100 | 0 | 1,320,000 | 1.320 | ||||
| 15/07/2025 | 0.058 | 113.000 | 15,000 | 1,320,000 | 1.320 | 15,000 | 0.055 | ||
| 14/07/2025 | 0.059 | 111.500 | 130,000 | 1,305,000 | 1.310 | 100,000 | 0.059 | 30,000 | 0.059 |
| 11/07/2025 | 0.065 | 108.700 | 1,200,000 | 1,375,000 | 1.380 | 10,000 | 0.066 | 1,190,000 | 0.065 |
| 10/07/2025 | 0.067 | 107.100 | 15,000 | 195,000 | 0.190 | 5,000 | 0.064 | 10,000 | 0.065 |
| 09/07/2025 | 0.070 | 105.500 | 0 | 190,000 | 0.190 | ||||
| 08/07/2025 | 0.069 | 106.500 | 0 | 190,000 | 0.190 | ||||
| 07/07/2025 | 0.069 | 106.600 | 15,000 | 190,000 | 0.190 | 15,000 | 0.073 | ||
| 04/07/2025 | 0.074 | 103.700 | 100,000 | 175,000 | 0.180 | 100,000 | 0.070 | ||
| 03/07/2025 | 0.075 | 103.100 | 0 | 275,000 | 0.270 | ||||
| 02/07/2025 | 0.075 | 103.600 | 150,000 | 275,000 | 0.270 | 150,000 | 0.073 | ||
| 30/06/2025 | 0.068 | 107.000 | 70,000 | 425,000 | 0.430 | 50,000 | 0.068 | 20,000 | 0.066 |
| 27/06/2025 | 0.061 | 110.600 | 155,000 | 455,000 | 0.460 | 155,000 | 0.064 | ||
| 26/06/2025 | 0.057 | 112.600 | 225,000 | 610,000 | 0.610 | 200,000 | 0.057 | 25,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
