57800 建行匯豐七十牛Ｃ (R 牛證)
按盤價 
0.197 +0.011 (+5.914%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.186 | 8.310 | 0 | 500,000 | 0.630 | ||||
| 16/07/2025 | 0.193 | 8.390 | 0 | 500,000 | 0.630 | ||||
| 15/07/2025 | 0.195 | 8.420 | 0 | 500,000 | 0.630 | ||||
| 14/07/2025 | 0.196 | 8.410 | 300,000 | 500,000 | 0.630 | 150,000 | 0.196 | 150,000 | 0.193 |
| 11/07/2025 | 0.189 | 8.350 | 0 | 500,000 | 0.630 | ||||
| 10/07/2025 | 0.198 | 8.480 | 0 | 500,000 | 0.630 | ||||
| 09/07/2025 | 0.178 | 8.220 | 0 | 500,000 | 0.630 | ||||
| 08/07/2025 | 0.178 | 8.240 | 600,000 | 500,000 | 0.630 | 300,000 | 0.178 | 300,000 | 0.181 |
| 07/07/2025 | 0.172 | 8.200 | 480,000 | 500,000 | 0.630 | 240,000 | 0.172 | ||
| 04/07/2025 | 0.173 | 8.210 | 790,000 | 740,000 | 0.930 | 440,000 | 0.168 | ||
| 03/07/2025 | 0.170 | 8.150 | 970,000 | 300,000 | 0.380 | 520,000 | 0.169 | 440,000 | 0.166 |
| 02/07/2025 | 0.171 | 8.150 | 570,000 | 380,000 | 0.480 | 340,000 | 0.165 | 80,000 | 0.171 |
| 30/06/2025 | 0.152 | 7.920 | 2,600,000 | 640,000 | 0.800 | 740,000 | 0.153 | 930,000 | 0.153 |
| 27/06/2025 | 0.159 | 8.030 | 1,070,000 | 450,000 | 0.560 | 430,000 | 0.157 | ||
| 26/06/2025 | 0.169 | 8.120 | 790,000 | 880,000 | 1.100 | 320,000 | 0.168 | 210,000 | 0.171 |
| 25/06/2025 | 0.167 | 8.110 | 2,230,000 | 990,000 | 1.240 | 200,000 | 0.164 | 1,190,000 | 0.163 |
| 24/06/2025 | 0.157 | 8.000 | 40,000 | 0 | 0.000 | 20,000 | 0.157 | 20,000 | 0.153 |
| 23/06/2025 | 0.142 | 7.800 | 120,000 | 0 | 0.000 | 120,000 | 0.131 | ||
| 20/06/2025 | 0.132 | 7.730 | 340,000 | 120,000 | 0.150 | 150,000 | 0.119 | 120,000 | 0.133 |
| 19/06/2025 | 0.113 | 7.480 | 720,000 | 150,000 | 0.190 | 270,000 | 0.120 | 150,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
