57787 恒指摩通八四牛Ｊ (R 牛證)
按盤價 
0.195 +0.008 (+4.278%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.187 | 25,858.890 | 1,840,000 | 3,920,000 | 1.960 | 480,000 | 0.188 | 1,150,000 | 0.187 |
| 27/11/2025 | 0.191 | 25,945.930 | 4,060,000 | 3,250,000 | 1.625 | 2,160,000 | 0.200 | 1,900,000 | 0.196 |
| 26/11/2025 | 0.189 | 25,928.080 | 2,740,000 | 3,510,000 | 1.755 | 1,310,000 | 0.198 | 1,430,000 | 0.197 |
| 25/11/2025 | 0.188 | 25,894.550 | 6,180,000 | 3,390,000 | 1.695 | 4,710,000 | 0.190 | 1,470,000 | 0.180 |
| 24/11/2025 | 0.160 | 25,716.500 | 9,460,000 | 6,630,000 | 3.315 | 4,340,000 | 0.147 | 790,000 | 0.150 |
| 21/11/2025 | 0.113 | 25,220.020 | 24,750,000 | 10,180,000 | 5.090 | 5,060,000 | 0.132 | 9,760,000 | 0.122 |
| 20/11/2025 | 0.177 | 25,835.570 | 8,900,000 | 5,480,000 | 2.740 | 3,870,000 | 0.181 | 3,040,000 | 0.177 |
| 19/11/2025 | 0.177 | 25,830.650 | 5,330,000 | 6,310,000 | 3.155 | 980,000 | 0.190 | 2,700,000 | 0.184 |
| 18/11/2025 | 0.188 | 25,930.030 | 3,440,000 | 4,590,000 | 2.295 | 310,000 | 0.194 | 3,130,000 | 0.189 |
| 17/11/2025 | 0.234 | 26,384.280 | 380,000 | 1,770,000 | 0.885 | 380,000 | 0.247 | ||
| 14/11/2025 | 0.260 | 26,572.460 | 1,000,000 | 1,390,000 | 0.695 | 1,000,000 | 0.260 | ||
| 13/11/2025 | 0.305 | 27,073.030 | 0 | 2,390,000 | 1.195 | ||||
| 12/11/2025 | 0.290 | 26,922.730 | 0 | 2,390,000 | 1.195 | ||||
| 11/11/2025 | 0.265 | 26,696.410 | 0 | 2,390,000 | 1.195 | ||||
| 10/11/2025 | 0.265 | 26,649.060 | 0 | 2,390,000 | 1.195 | ||||
| 07/11/2025 | 0.225 | 26,241.830 | 600,000 | 2,390,000 | 1.195 | 300,000 | 0.226 | 300,000 | 0.224 |
| 06/11/2025 | 0.250 | 26,485.900 | 130,000 | 2,390,000 | 1.195 | 130,000 | 0.215 | ||
| 05/11/2025 | 0.189 | 25,935.410 | 680,000 | 2,520,000 | 1.260 | 500,000 | 0.181 | 180,000 | 0.167 |
| 04/11/2025 | 0.198 | 25,952.400 | 2,140,000 | 2,840,000 | 1.420 | 1,030,000 | 0.195 | 1,110,000 | 0.200 |
| 03/11/2025 | 0.218 | 26,158.360 | 4,420,000 | 2,760,000 | 1.380 | 1,870,000 | 0.211 | 2,550,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
