57773 比迪法巴八三熊Ｄ (R 熊證)
按盤價 
0.222 +0.014 (+6.731%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.208 | 110.800 | 2,475,000 | 75,000 | 0.075 | 2,400,000 | 0.209 | 25,000 | 0.206 |
| 01/09/2025 | 0.220 | 108.400 | 6,325,000 | 2,450,000 | 2.450 | 1,900,000 | 0.221 | 4,225,000 | 0.226 |
| 29/08/2025 | 0.187 | 114.400 | 2,375,000 | 125,000 | 0.125 | 1,600,000 | 0.193 | 775,000 | 0.203 |
| 28/08/2025 | 0.198 | 112.000 | 1,400,000 | 950,000 | 0.950 | 525,000 | 0.196 | 850,000 | 0.202 |
| 27/08/2025 | 0.183 | 115.100 | 0 | 625,000 | 0.625 | ||||
| 26/08/2025 | 0.168 | 117.600 | 425,000 | 625,000 | 0.625 | 125,000 | 0.168 | 300,000 | 0.182 |
| 25/08/2025 | 0.181 | 115.800 | 625,000 | 450,000 | 0.450 | 600,000 | 0.178 | ||
| 22/08/2025 | 0.189 | 114.300 | 0 | 1,050,000 | 1.050 | ||||
| 21/08/2025 | 0.201 | 111.400 | 0 | 1,050,000 | 1.050 | ||||
| 20/08/2025 | 0.190 | 113.400 | 0 | 1,050,000 | 1.050 | ||||
| 19/08/2025 | 0.189 | 114.000 | 0 | 1,050,000 | 1.050 | ||||
| 18/08/2025 | 0.192 | 113.700 | 0 | 1,050,000 | 1.050 | ||||
| 15/08/2025 | 0.198 | 112.800 | 350,000 | 1,050,000 | 1.050 | 350,000 | 0.205 | ||
| 14/08/2025 | 0.192 | 113.800 | 1,300,000 | 700,000 | 0.700 | 1,200,000 | 0.189 | ||
| 13/08/2025 | 0.186 | 115.000 | 150,000 | 1,900,000 | 1.900 | 150,000 | 0.187 | ||
| 12/08/2025 | 0.206 | 111.300 | 0 | 2,050,000 | 2.050 | ||||
| 11/08/2025 | 0.206 | 111.500 | 0 | 2,050,000 | 2.050 | ||||
| 08/08/2025 | 0.206 | 111.200 | 850,000 | 2,050,000 | 2.050 | 850,000 | 0.203 | ||
| 07/08/2025 | 0.199 | 112.800 | 1,175,000 | 2,900,000 | 2.900 | 1,125,000 | 0.195 | ||
| 06/08/2025 | 0.206 | 111.600 | 75,000 | 4,025,000 | 4.025 | 75,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
