57773 比迪法巴八三熊Ｄ (R 熊證)
按盤價 
0.129 -0.011 (-7.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.140 | 123.800 | 200,000 | 1,800,000 | 1.800 | ||||
| 16/07/2025 | 0.145 | 122.500 | 100,000 | 1,800,000 | 1.800 | 50,000 | 0.140 | ||
| 15/07/2025 | 0.143 | 123.400 | 175,000 | 1,850,000 | 1.850 | ||||
| 14/07/2025 | 0.158 | 120.400 | 300,000 | 1,850,000 | 1.850 | ||||
| 11/07/2025 | 0.156 | 120.100 | 1,800,000 | 1,850,000 | 1.850 | 1,600,000 | 0.153 | ||
| 10/07/2025 | 0.163 | 119.500 | 1,050,000 | 3,450,000 | 3.450 | ||||
| 09/07/2025 | 0.154 | 121.300 | 550,000 | 3,450,000 | 3.450 | ||||
| 08/07/2025 | 0.146 | 122.700 | 300,000 | 3,450,000 | 3.450 | ||||
| 07/07/2025 | 0.153 | 121.500 | 650,000 | 3,450,000 | 3.450 | 75,000 | 0.152 | 25,000 | 0.149 |
| 04/07/2025 | 0.154 | 121.500 | 675,000 | 3,500,000 | 3.500 | 575,000 | 0.150 | ||
| 03/07/2025 | 0.146 | 123.000 | 1,975,000 | 2,925,000 | 2.925 | 75,000 | 0.146 | 100,000 | 0.146 |
| 02/07/2025 | 0.148 | 122.300 | 925,000 | 2,900,000 | 2.900 | ||||
| 30/06/2025 | 0.147 | 122.500 | 500,000 | 2,900,000 | 2.900 | ||||
| 27/06/2025 | 0.141 | 124.200 | 2,275,000 | 2,900,000 | 2.900 | 575,000 | 0.141 | ||
| 26/06/2025 | 0.132 | 125.700 | 1,375,000 | 2,325,000 | 2.325 | 1,225,000 | 0.126 | ||
| 25/06/2025 | 0.112 | 129.900 | 400,000 | 1,100,000 | 1.100 | 50,000 | 0.095 | 200,000 | 0.098 |
| 24/06/2025 | 0.109 | 130.200 | 800,000 | 950,000 | 0.950 | 600,000 | 0.115 | 200,000 | 0.110 |
| 23/06/2025 | 0.128 | 126.100 | 500,000 | 1,350,000 | 1.350 | 375,000 | 0.127 | ||
| 20/06/2025 | 0.132 | 125.800 | 2,400,000 | 1,725,000 | 1.725 | 1,450,000 | 0.131 | 700,000 | 0.146 |
| 19/06/2025 | 0.140 | 124.500 | 1,225,000 | 2,475,000 | 2.475 | 775,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
