| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.355 | 544.000 | 0 | 6,370,000 | 15.925 | ||||
| 28/11/2025 | 0.355 | 535.000 | 0 | 6,370,000 | 15.925 | ||||
| 27/11/2025 | 0.355 | 535.500 | 0 | 6,370,000 | 15.925 | ||||
| 26/11/2025 | 0.355 | 538.000 | 0 | 6,370,000 | 15.925 | ||||
| 25/11/2025 | 0.355 | 546.500 | 0 | 6,370,000 | 15.925 | ||||
| 24/11/2025 | 0.355 | 542.000 | 0 | 6,370,000 | 15.925 | ||||
| 21/11/2025 | 0.355 | 537.500 | 0 | 6,370,000 | 15.925 | ||||
| 20/11/2025 | 0.390 | 554.000 | 0 | 6,370,000 | 15.925 | ||||
| 19/11/2025 | 0.415 | 574.500 | 0 | 6,370,000 | 15.925 | ||||
| 18/11/2025 | 0.405 | 564.500 | 5,000 | 6,370,000 | 15.925 | 2,500 | 0.405 | ||
| 17/11/2025 | 0.395 | 555.500 | 0 | 6,372,500 | 15.931 | ||||
| 14/11/2025 | 0.425 | 576.000 | 0 | 6,372,500 | 15.931 | ||||
| 13/11/2025 | 0.425 | 579.500 | 0 | 6,372,500 | 15.931 | ||||
| 12/11/2025 | 0.410 | 573.000 | 0 | 6,372,500 | 15.931 | ||||
| 11/11/2025 | 0.400 | 567.500 | 40,000 | 6,372,500 | 15.931 | 20,000 | 0.400 | ||
| 10/11/2025 | 0.390 | 561.500 | 0 | 6,392,500 | 15.981 | ||||
| 07/11/2025 | 0.375 | 546.500 | 0 | 6,392,500 | 15.981 | ||||
| 06/11/2025 | 0.375 | 555.500 | 0 | 6,392,500 | 15.981 | ||||
| 05/11/2025 | 0.365 | 541.000 | 0 | 6,392,500 | 15.981 | ||||
| 04/11/2025 | 0.375 | 548.500 | 0 | 6,392,500 | 15.981 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |