57769 攜程法興五乙牛Ａ (R 牛證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2025 | 0.275 | 498.000 | 137,500 | 24,045,000 | 60.113 | 137,500 | 0.270 | ||
| 17/07/2025 | 0.275 | 493.800 | 902,500 | 23,907,500 | 59.769 | 300,000 | 0.280 | 602,500 | 0.283 |
| 16/07/2025 | 0.285 | 498.200 | 662,500 | 23,605,000 | 59.012 | 112,500 | 0.295 | 147,500 | 0.305 |
| 15/07/2025 | 0.260 | 490.400 | 107,500 | 23,570,000 | 58.925 | 107,500 | 0.260 | ||
| 14/07/2025 | 0.260 | 489.000 | 942,500 | 23,462,500 | 58.656 | 942,500 | 0.249 | ||
| 11/07/2025 | 0.265 | 488.200 | 1,217,500 | 24,405,000 | 61.012 | 275,000 | 0.279 | 942,500 | 0.274 |
| 10/07/2025 | 0.255 | 484.800 | 30,000 | 23,737,500 | 59.344 | 30,000 | 0.255 | ||
| 09/07/2025 | 0.244 | 478.600 | 32,500 | 23,767,500 | 59.419 | 22,500 | 0.249 | ||
| 08/07/2025 | 0.239 | 478.000 | 610,000 | 23,745,000 | 59.362 | 605,000 | 0.235 | ||
| 07/07/2025 | 0.233 | 475.200 | 1,247,500 | 24,350,000 | 60.875 | 587,500 | 0.218 | ||
| 04/07/2025 | 0.212 | 466.000 | 487,500 | 24,937,500 | 62.344 | 480,000 | 0.215 | ||
| 03/07/2025 | 0.199 | 458.400 | 207,500 | 24,457,500 | 61.144 | 205,000 | 0.198 | ||
| 02/07/2025 | 0.206 | 462.000 | 2,500 | 24,252,500 | 60.631 | ||||
| 30/06/2025 | 0.195 | 456.000 | 145,000 | 24,252,500 | 60.631 | 145,000 | 0.201 | ||
| 27/06/2025 | 0.200 | 459.200 | 2,877,500 | 24,107,500 | 60.269 | 1,447,500 | 0.202 | 85,000 | 0.200 |
| 26/06/2025 | 0.211 | 464.000 | 500,000 | 25,470,000 | 63.675 | ||||
| 25/06/2025 | 0.202 | 459.000 | 252,500 | 25,470,000 | 63.675 | ||||
| 24/06/2025 | 0.191 | 454.000 | 1,667,500 | 25,470,000 | 63.675 | 252,500 | 0.191 | 1,060,000 | 0.193 |
| 23/06/2025 | 0.170 | 445.600 | 60,000 | 24,662,500 | 61.656 | 60,000 | 0.164 | ||
| 20/06/2025 | 0.171 | 446.400 | 5,000 | 24,602,500 | 61.506 | 5,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2025 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
