57764 攜程法興五十牛Ａ (R 牛證)
按盤價 
0.225 +0.014 (+6.635%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.211 | 497.800 | 355,000 | 102,500 | 0.256 | 300,000 | 0.210 | 55,000 | 0.211 |
| 21/07/2025 | 0.215 | 497.800 | 12,500 | 347,500 | 0.869 | 12,500 | 0.226 | ||
| 18/07/2025 | 0.213 | 498.000 | 512,500 | 360,000 | 0.900 | 407,500 | 0.204 | ||
| 17/07/2025 | 0.209 | 493.800 | 195,000 | 767,500 | 1.919 | 195,000 | 0.218 | ||
| 16/07/2025 | 0.218 | 498.200 | 1,655,000 | 962,500 | 2.406 | 705,000 | 0.230 | 940,000 | 0.230 |
| 15/07/2025 | 0.199 | 490.400 | 0 | 727,500 | 1.819 | ||||
| 14/07/2025 | 0.199 | 489.000 | 955,000 | 727,500 | 1.819 | 755,000 | 0.186 | ||
| 11/07/2025 | 0.198 | 488.200 | 682,500 | 1,482,500 | 3.706 | 517,500 | 0.202 | ||
| 10/07/2025 | 0.190 | 484.800 | 200,000 | 965,000 | 2.412 | 50,000 | 0.190 | 145,000 | 0.194 |
| 09/07/2025 | 0.179 | 478.600 | 355,000 | 870,000 | 2.175 | 200,000 | 0.181 | 125,000 | 0.182 |
| 08/07/2025 | 0.174 | 478.000 | 77,500 | 945,000 | 2.362 | 77,500 | 0.171 | ||
| 07/07/2025 | 0.173 | 475.200 | 182,500 | 1,022,500 | 2.556 | 162,500 | 0.150 | ||
| 04/07/2025 | 0.150 | 466.000 | 10,000 | 1,185,000 | 2.962 | ||||
| 03/07/2025 | 0.136 | 458.400 | 422,500 | 1,185,000 | 2.962 | 217,500 | 0.136 | 190,000 | 0.134 |
| 02/07/2025 | 0.143 | 462.000 | 292,500 | 1,212,500 | 3.031 | 122,500 | 0.140 | ||
| 30/06/2025 | 0.130 | 456.000 | 335,000 | 1,335,000 | 3.338 | 305,000 | 0.143 | ||
| 27/06/2025 | 0.137 | 459.200 | 917,500 | 1,030,000 | 2.575 | 847,500 | 0.138 | ||
| 26/06/2025 | 0.148 | 464.000 | 270,000 | 1,877,500 | 4.694 | ||||
| 25/06/2025 | 0.139 | 459.000 | 242,500 | 1,877,500 | 4.694 | 130,000 | 0.133 | ||
| 24/06/2025 | 0.128 | 454.000 | 582,500 | 2,007,500 | 5.019 | 387,500 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
