57741 小米法興八乙熊Ｂ (R 熊證)
按盤價 
0.106 +0.009 (+9.278%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.097 | 54.700 | 0 | 1,124,000 | 0.937 | ||||
| 02/09/2025 | 0.091 | 55.850 | 0 | 1,124,000 | 0.937 | ||||
| 01/09/2025 | 0.105 | 54.000 | 48,000 | 1,124,000 | 0.937 | 48,000 | 0.105 | ||
| 29/08/2025 | 0.114 | 52.850 | 3,242,000 | 1,076,000 | 0.897 | 3,242,000 | 0.115 | ||
| 28/08/2025 | 0.112 | 53.100 | 6,928,000 | 4,318,000 | 3.598 | 2,704,000 | 0.114 | 4,198,000 | 0.113 |
| 27/08/2025 | 0.108 | 53.200 | 1,066,000 | 2,824,000 | 2.353 | 1,066,000 | 0.104 | ||
| 26/08/2025 | 0.108 | 53.500 | 928,000 | 1,758,000 | 1.465 | 428,000 | 0.109 | ||
| 25/08/2025 | 0.108 | 53.500 | 760,000 | 1,330,000 | 1.108 | 70,000 | 0.110 | 620,000 | 0.108 |
| 22/08/2025 | 0.117 | 52.550 | 2,402,000 | 780,000 | 0.650 | 2,238,000 | 0.117 | ||
| 21/08/2025 | 0.122 | 51.350 | 194,000 | 3,018,000 | 2.515 | 194,000 | 0.122 | ||
| 20/08/2025 | 0.114 | 52.550 | 17,290,000 | 3,212,000 | 2.677 | 8,728,000 | 0.114 | 7,910,000 | 0.123 |
| 19/08/2025 | 0.115 | 52.400 | 2,948,000 | 4,030,000 | 3.358 | 2,880,000 | 0.115 | ||
| 18/08/2025 | 0.109 | 53.050 | 1,552,000 | 1,150,000 | 0.958 | 1,552,000 | 0.110 | ||
| 15/08/2025 | 0.115 | 52.850 | 696,000 | 2,702,000 | 2.252 | 196,000 | 0.115 | ||
| 14/08/2025 | 0.109 | 53.200 | 970,000 | 2,898,000 | 2.415 | 450,000 | 0.108 | 520,000 | 0.110 |
| 13/08/2025 | 0.112 | 53.250 | 4,072,000 | 2,828,000 | 2.357 | 2,416,000 | 0.114 | 746,000 | 0.112 |
| 12/08/2025 | 0.121 | 51.700 | 15,206,000 | 4,498,000 | 3.748 | 7,250,000 | 0.128 | 7,886,000 | 0.133 |
| 11/08/2025 | 0.131 | 50.800 | 2,098,000 | 3,862,000 | 3.218 | 1,180,000 | 0.130 | 918,000 | 0.129 |
| 08/08/2025 | 0.128 | 51.250 | 422,000 | 4,124,000 | 3.437 | 422,000 | 0.124 | ||
| 07/08/2025 | 0.124 | 51.850 | 3,426,000 | 4,546,000 | 3.788 | 3,348,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
