57741 小米法興八乙熊Ｂ (R 熊證)
按盤價 
0.083 -0.004 (-4.598%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.087 | 56.150 | 13,082,000 | 5,304,000 | 4.420 | 3,668,000 | 0.088 | 7,088,000 | 0.084 |
| 16/07/2025 | 0.078 | 57.300 | 11,346,000 | 1,884,000 | 1.570 | 6,248,000 | 0.075 | 4,564,000 | 0.075 |
| 15/07/2025 | 0.079 | 57.650 | 4,570,000 | 3,568,000 | 2.973 | 1,340,000 | 0.082 | 3,148,000 | 0.077 |
| 14/07/2025 | 0.081 | 57.300 | 1,048,000 | 1,760,000 | 1.467 | 524,000 | 0.082 | 520,000 | 0.083 |
| 11/07/2025 | 0.078 | 57.350 | 978,000 | 1,764,000 | 1.470 | 678,000 | 0.075 | ||
| 10/07/2025 | 0.082 | 56.900 | 1,650,000 | 2,442,000 | 2.035 | 588,000 | 0.082 | 962,000 | 0.081 |
| 09/07/2025 | 0.079 | 57.400 | 3,362,000 | 2,068,000 | 1.723 | 2,670,000 | 0.076 | 150,000 | 0.073 |
| 08/07/2025 | 0.071 | 58.650 | 4,332,000 | 4,588,000 | 3.823 | 1,190,000 | 0.075 | 2,334,000 | 0.071 |
| 07/07/2025 | 0.081 | 57.300 | 2,086,000 | 3,444,000 | 2.870 | 1,918,000 | 0.087 | ||
| 04/07/2025 | 0.082 | 57.500 | 1,504,000 | 1,526,000 | 1.272 | 610,000 | 0.083 | 158,000 | 0.081 |
| 03/07/2025 | 0.076 | 58.100 | 8,670,000 | 1,978,000 | 1.648 | 4,336,000 | 0.078 | 1,316,000 | 0.073 |
| 02/07/2025 | 0.061 | 60.150 | 8,916,000 | 4,998,000 | 4.165 | 2,574,000 | 0.061 | 4,800,000 | 0.061 |
| 30/06/2025 | 0.064 | 59.950 | 16,956,000 | 2,772,000 | 2.310 | 9,970,000 | 0.071 | 4,656,000 | 0.070 |
| 27/06/2025 | 0.070 | 58.950 | 44,486,000 | 8,086,000 | 6.738 | 13,262,000 | 0.068 | 20,308,000 | 0.067 |
| 26/06/2025 | 0.088 | 56.900 | 330,000 | 1,040,000 | 0.867 | ||||
| 25/06/2025 | 0.087 | 56.650 | 660,000 | 1,040,000 | 0.867 | 228,000 | 0.087 | 432,000 | 0.087 |
| 24/06/2025 | 0.087 | 56.900 | 116,000 | 836,000 | 0.697 | 116,000 | 0.090 | ||
| 23/06/2025 | 0.104 | 54.850 | 624,000 | 720,000 | 0.600 | 262,000 | 0.104 | 362,000 | 0.110 |
| 20/06/2025 | 0.112 | 54.050 | 0 | 620,000 | 0.517 | ||||
| 19/06/2025 | 0.119 | 53.050 | 100,000 | 620,000 | 0.517 | 100,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
