57741 小米法興八乙熊Ｂ (R 熊證)
按盤價 
0.117 -0.012 (-9.302%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.129 | 51.600 | 60,000 | 616,000 | 0.513 | 60,000 | 0.136 | ||
| 30/05/2025 | 0.137 | 50.950 | 100,000 | 676,000 | 0.563 | 100,000 | 0.138 | ||
| 29/05/2025 | 0.126 | 51.700 | 4,000 | 776,000 | 0.647 | 2,000 | 0.126 | 2,000 | 0.126 |
| 28/05/2025 | 0.127 | 51.750 | 160,000 | 776,000 | 0.647 | 160,000 | 0.121 | ||
| 27/05/2025 | 0.128 | 51.550 | 996,000 | 616,000 | 0.513 | 298,000 | 0.134 | 298,000 | 0.132 |
| 26/05/2025 | 0.131 | 51.300 | 220,000 | 616,000 | 0.513 | 160,000 | 0.129 | ||
| 23/05/2025 | 0.116 | 53.000 | 7,662,000 | 776,000 | 0.647 | 4,608,000 | 0.117 | 3,054,000 | 0.115 |
| 22/05/2025 | 0.112 | 53.200 | 1,814,000 | 2,330,000 | 1.942 | 100,000 | 0.113 | 1,714,000 | 0.111 |
| 21/05/2025 | 0.102 | 54.450 | 0 | 716,000 | 0.597 | ||||
| 20/05/2025 | 0.102 | 54.800 | 100,000 | 716,000 | 0.597 | 100,000 | 0.108 | ||
| 19/05/2025 | 0.122 | 52.350 | 0 | 616,000 | 0.513 | ||||
| 16/05/2025 | 0.130 | 51.000 | 0 | 616,000 | 0.513 | ||||
| 15/05/2025 | 0.140 | 50.150 | 116,000 | 616,000 | 0.513 | 8,000 | 0.140 | 108,000 | 0.130 |
| 14/05/2025 | 0.139 | 50.400 | 0 | 516,000 | 0.430 | ||||
| 13/05/2025 | 0.149 | 48.650 | 0 | 516,000 | 0.430 | ||||
| 12/05/2025 | 0.133 | 50.600 | 0 | 516,000 | 0.430 | ||||
| 09/05/2025 | 0.132 | 51.350 | 10,000 | 516,000 | 0.430 | 10,000 | 0.135 | ||
| 08/05/2025 | 0.135 | 50.800 | 0 | 526,000 | 0.438 | ||||
| 07/05/2025 | 0.136 | 50.100 | 2,000 | 526,000 | 0.438 | 2,000 | 0.124 | ||
| 06/05/2025 | 0.123 | 51.550 | 30,000 | 528,000 | 0.440 | 30,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
