57730 理想法興八乙熊Ｄ (R 熊證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.340 | 69.400 | 0 | 240,000 | 0.400 | ||||
| 03/12/2025 | 0.340 | 69.750 | 0 | 240,000 | 0.400 | ||||
| 02/12/2025 | 0.340 | 69.750 | 0 | 240,000 | 0.400 | ||||
| 01/12/2025 | 0.340 | 70.300 | 30,000 | 240,000 | 0.400 | 30,000 | 0.340 | ||
| 28/11/2025 | 0.325 | 71.950 | 10,000 | 210,000 | 0.350 | 10,000 | 0.325 | ||
| 27/11/2025 | 0.320 | 72.550 | 0 | 220,000 | 0.367 | ||||
| 26/11/2025 | 0.320 | 71.700 | 0 | 220,000 | 0.367 | ||||
| 25/11/2025 | 0.320 | 72.000 | 40,000 | 220,000 | 0.367 | 40,000 | 0.320 | ||
| 24/11/2025 | 0.340 | 71.350 | 0 | 260,000 | 0.433 | ||||
| 21/11/2025 | 0.345 | 68.650 | 10,000 | 260,000 | 0.433 | 10,000 | 0.345 | ||
| 20/11/2025 | 0.335 | 70.050 | 40,000 | 270,000 | 0.450 | 40,000 | 0.335 | ||
| 19/11/2025 | 0.320 | 71.300 | 0 | 310,000 | 0.517 | ||||
| 18/11/2025 | 0.315 | 73.200 | 10,000 | 310,000 | 0.517 | 10,000 | 0.315 | ||
| 17/11/2025 | 0.290 | 75.400 | 50,000 | 320,000 | 0.533 | 10,000 | 0.285 | 40,000 | 0.285 |
| 14/11/2025 | 0.280 | 77.350 | 10,000 | 290,000 | 0.483 | 10,000 | 0.280 | ||
| 13/11/2025 | 0.260 | 79.150 | 0 | 280,000 | 0.467 | ||||
| 12/11/2025 | 0.260 | 79.850 | 0 | 280,000 | 0.467 | ||||
| 11/11/2025 | 0.265 | 79.650 | 0 | 280,000 | 0.467 | ||||
| 10/11/2025 | 0.265 | 79.350 | 0 | 280,000 | 0.467 | ||||
| 07/11/2025 | 0.275 | 77.500 | 400,000 | 280,000 | 0.467 | 400,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
