57714 優必瑞銀六乙熊Ａ (R 熊證)
按盤價 
0.234 +0.006 (+2.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.228 | 86.750 | 35,000 | 40,000 | 0.100 | 10,000 | 0.247 | 25,000 | 0.246 |
| 16/07/2025 | 0.280 | 81.050 | 0 | 25,000 | 0.060 | ||||
| 15/07/2025 | 0.280 | 80.850 | 0 | 25,000 | 0.060 | ||||
| 14/07/2025 | 0.290 | 79.350 | 0 | 25,000 | 0.060 | ||||
| 11/07/2025 | 0.315 | 77.100 | 0 | 25,000 | 0.060 | ||||
| 10/07/2025 | 0.315 | 75.900 | 0 | 25,000 | 0.060 | ||||
| 09/07/2025 | 0.305 | 77.600 | 5,000 | 25,000 | 0.060 | 5,000 | 0.305 | ||
| 08/07/2025 | 0.305 | 78.200 | 0 | 30,000 | 0.070 | ||||
| 07/07/2025 | 0.305 | 77.100 | 0 | 30,000 | 0.070 | ||||
| 04/07/2025 | 0.295 | 78.750 | 110,000 | 30,000 | 0.070 | 110,000 | 0.285 | ||
| 03/07/2025 | 0.300 | 78.400 | 0 | 140,000 | 0.350 | ||||
| 02/07/2025 | 0.280 | 80.350 | 160,000 | 140,000 | 0.350 | 50,000 | 0.275 | 110,000 | 0.280 |
| 30/06/2025 | 0.260 | 82.900 | 0 | 80,000 | 0.200 | ||||
| 27/06/2025 | 0.255 | 83.300 | 60,000 | 80,000 | 0.200 | 60,000 | 0.255 | ||
| 26/06/2025 | 0.260 | 82.900 | 105,000 | 140,000 | 0.350 | 45,000 | 0.265 | 60,000 | 0.265 |
| 25/06/2025 | 0.250 | 83.950 | 45,000 | 125,000 | 0.310 | 45,000 | 0.248 | ||
| 24/06/2025 | 0.265 | 82.300 | 55,000 | 80,000 | 0.200 | 55,000 | 0.270 | ||
| 23/06/2025 | 0.310 | 77.200 | 0 | 25,000 | 0.060 | ||||
| 20/06/2025 | 0.325 | 75.500 | 5,000 | 25,000 | 0.060 | 5,000 | 0.325 | ||
| 19/06/2025 | 0.300 | 77.600 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
