| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2025 | 0.265 | 98.150 | 0 | 220,000 | 0.220 | ||||
| 02/12/2025 | 0.260 | 100.100 | 170,000 | 220,000 | 0.220 | ||||
| 01/12/2025 | 0.270 | 97.950 | 305,000 | 220,000 | 0.220 | 305,000 | 0.270 | ||
| 28/11/2025 | 0.280 | 97.500 | 0 | 525,000 | 0.525 | ||||
| 27/11/2025 | 0.280 | 97.000 | 0 | 525,000 | 0.525 | ||||
| 26/11/2025 | 0.280 | 98.350 | 0 | 525,000 | 0.525 | ||||
| 25/11/2025 | 0.290 | 95.750 | 0 | 525,000 | 0.525 | ||||
| 24/11/2025 | 0.290 | 94.850 | 0 | 525,000 | 0.525 | ||||
| 21/11/2025 | 0.290 | 92.750 | 0 | 525,000 | 0.525 | ||||
| 20/11/2025 | 0.275 | 95.200 | 0 | 525,000 | 0.525 | ||||
| 19/11/2025 | 0.270 | 96.050 | 0 | 525,000 | 0.525 | ||||
| 18/11/2025 | 0.265 | 96.900 | 0 | 525,000 | 0.525 | ||||
| 17/11/2025 | 0.250 | 100.700 | 0 | 525,000 | 0.525 | ||||
| 14/11/2025 | 0.250 | 100.600 | 0 | 525,000 | 0.525 | ||||
| 13/11/2025 | 0.249 | 102.800 | 0 | 525,000 | 0.525 | ||||
| 12/11/2025 | 0.255 | 100.500 | 0 | 525,000 | 0.525 | ||||
| 11/11/2025 | 0.255 | 101.300 | 0 | 525,000 | 0.525 | ||||
| 10/11/2025 | 0.255 | 101.800 | 0 | 525,000 | 0.525 | ||||
| 07/11/2025 | 0.270 | 97.900 | 0 | 525,000 | 0.525 | ||||
| 06/11/2025 | 0.270 | 97.650 | 0 | 525,000 | 0.525 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/12/2025 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |