57673 小米花旗六乙熊Ｍ (R 熊證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.081 | 55.850 | 82,000 | 246,000 | 0.350 | 10,000 | 0.079 | 72,000 | 0.079 |
| 01/09/2025 | 0.098 | 54.000 | 130,000 | 184,000 | 0.260 | 130,000 | 0.098 | ||
| 29/08/2025 | 0.106 | 52.850 | 0 | 54,000 | 0.080 | ||||
| 28/08/2025 | 0.106 | 53.100 | 1,752,000 | 54,000 | 0.080 | 876,000 | 0.106 | 876,000 | 0.107 |
| 27/08/2025 | 0.102 | 53.200 | 290,000 | 54,000 | 0.080 | 260,000 | 0.102 | 30,000 | 0.092 |
| 26/08/2025 | 0.099 | 53.500 | 0 | 284,000 | 0.410 | ||||
| 25/08/2025 | 0.099 | 53.500 | 230,000 | 284,000 | 0.410 | 230,000 | 0.103 | ||
| 22/08/2025 | 0.108 | 52.550 | 90,000 | 54,000 | 0.080 | 90,000 | 0.107 | ||
| 21/08/2025 | 0.120 | 51.350 | 16,000 | 144,000 | 0.210 | 16,000 | 0.120 | ||
| 20/08/2025 | 0.108 | 52.550 | 28,000 | 160,000 | 0.230 | 28,000 | 0.107 | ||
| 19/08/2025 | 0.109 | 52.400 | 0 | 188,000 | 0.270 | ||||
| 18/08/2025 | 0.101 | 53.050 | 20,000 | 188,000 | 0.270 | 20,000 | 0.097 | ||
| 15/08/2025 | 0.105 | 52.850 | 0 | 208,000 | 0.300 | ||||
| 14/08/2025 | 0.102 | 53.200 | 156,000 | 208,000 | 0.300 | 156,000 | 0.099 | ||
| 13/08/2025 | 0.101 | 53.250 | 456,000 | 364,000 | 0.520 | 300,000 | 0.105 | ||
| 12/08/2025 | 0.115 | 51.700 | 0 | 664,000 | 0.950 | ||||
| 11/08/2025 | 0.123 | 50.800 | 20,000 | 664,000 | 0.950 | 20,000 | 0.122 | ||
| 08/08/2025 | 0.120 | 51.250 | 10,000 | 644,000 | 0.920 | 10,000 | 0.120 | ||
| 07/08/2025 | 0.114 | 51.850 | 30,000 | 654,000 | 0.930 | 30,000 | 0.115 | ||
| 06/08/2025 | 0.094 | 54.000 | 0 | 624,000 | 0.890 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
