57673 小米花旗六乙熊Ｍ (R 熊證)
按盤價 
0.068 -0.006 (-8.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.074 | 56.150 | 6,088,000 | 4,430,000 | 6.330 | 2,262,000 | 0.069 | ||
| 16/07/2025 | 0.065 | 57.300 | 3,432,000 | 2,168,000 | 3.100 | 968,000 | 0.062 | 704,000 | 0.061 |
| 15/07/2025 | 0.063 | 57.650 | 72,000 | 2,432,000 | 3.470 | ||||
| 14/07/2025 | 0.065 | 57.300 | 840,000 | 2,432,000 | 3.470 | 340,000 | 0.069 | ||
| 11/07/2025 | 0.064 | 57.350 | 7,122,000 | 2,772,000 | 3.960 | 926,000 | 0.062 | 1,346,000 | 0.061 |
| 10/07/2025 | 0.069 | 56.900 | 2,792,000 | 2,352,000 | 3.360 | 848,000 | 0.069 | 432,000 | 0.070 |
| 09/07/2025 | 0.065 | 57.400 | 3,234,000 | 2,768,000 | 3.950 | 1,472,000 | 0.062 | 572,000 | 0.064 |
| 08/07/2025 | 0.055 | 58.650 | 3,112,000 | 3,668,000 | 5.240 | 376,000 | 0.056 | 1,402,000 | 0.059 |
| 07/07/2025 | 0.068 | 57.300 | 988,000 | 2,642,000 | 3.770 | 216,000 | 0.074 | ||
| 04/07/2025 | 0.064 | 57.500 | 1,166,000 | 2,426,000 | 3.470 | 432,000 | 0.066 | 264,000 | 0.071 |
| 03/07/2025 | 0.061 | 58.100 | 13,408,000 | 2,594,000 | 3.710 | 4,988,000 | 0.061 | 4,864,000 | 0.054 |
| 02/07/2025 | 0.045 | 60.150 | 552,000 | 2,718,000 | 3.880 | 250,000 | 0.044 | 202,000 | 0.045 |
| 30/06/2025 | 0.047 | 59.950 | 15,720,000 | 2,766,000 | 3.950 | 6,324,000 | 0.054 | 5,838,000 | 0.060 |
| 27/06/2025 | 0.055 | 58.950 | 14,016,000 | 3,252,000 | 4.650 | 3,654,000 | 0.048 | 6,076,000 | 0.052 |
| 26/06/2025 | 0.073 | 56.900 | 982,000 | 830,000 | 1.190 | 310,000 | 0.073 | 532,000 | 0.075 |
| 25/06/2025 | 0.073 | 56.650 | 1,094,000 | 608,000 | 0.870 | 610,000 | 0.070 | 464,000 | 0.070 |
| 24/06/2025 | 0.070 | 56.900 | 4,840,000 | 754,000 | 1.080 | 2,204,000 | 0.073 | 2,412,000 | 0.073 |
| 23/06/2025 | 0.090 | 54.850 | 3,644,000 | 546,000 | 0.780 | 1,808,000 | 0.095 | 1,836,000 | 0.096 |
| 20/06/2025 | 0.099 | 54.050 | 1,118,000 | 518,000 | 0.740 | 752,000 | 0.099 | 170,000 | 0.103 |
| 19/06/2025 | 0.105 | 53.050 | 4,090,000 | 1,100,000 | 1.570 | 1,620,000 | 0.099 | 1,206,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
