57673 小米花旗六乙熊Ｍ (R 熊證)
按盤價 
0.105 -0.009 (-7.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.114 | 51.600 | 104,000 | 332,000 | 0.470 | 94,000 | 0.126 | ||
| 30/05/2025 | 0.123 | 50.950 | 0 | 238,000 | 0.340 | ||||
| 29/05/2025 | 0.115 | 51.700 | 0 | 238,000 | 0.340 | ||||
| 28/05/2025 | 0.115 | 51.750 | 54,000 | 238,000 | 0.340 | 54,000 | 0.106 | ||
| 27/05/2025 | 0.117 | 51.550 | 10,000 | 184,000 | 0.260 | 10,000 | 0.126 | ||
| 26/05/2025 | 0.118 | 51.300 | 0 | 174,000 | 0.250 | ||||
| 23/05/2025 | 0.104 | 53.000 | 0 | 174,000 | 0.250 | ||||
| 22/05/2025 | 0.102 | 53.200 | 108,000 | 174,000 | 0.250 | 50,000 | 0.102 | 58,000 | 0.104 |
| 21/05/2025 | 0.090 | 54.450 | 200,000 | 166,000 | 0.240 | 100,000 | 0.090 | 100,000 | 0.092 |
| 20/05/2025 | 0.089 | 54.800 | 0 | 166,000 | 0.240 | ||||
| 19/05/2025 | 0.110 | 52.350 | 0 | 166,000 | 0.240 | ||||
| 16/05/2025 | 0.122 | 51.000 | 0 | 166,000 | 0.240 | ||||
| 15/05/2025 | 0.131 | 50.150 | 0 | 166,000 | 0.240 | ||||
| 14/05/2025 | 0.131 | 50.400 | 10,000 | 166,000 | 0.240 | 10,000 | 0.132 | ||
| 13/05/2025 | 0.143 | 48.650 | 0 | 176,000 | 0.250 | ||||
| 12/05/2025 | 0.123 | 50.600 | 100,000 | 176,000 | 0.250 | 100,000 | 0.123 | ||
| 09/05/2025 | 0.121 | 51.350 | 0 | 276,000 | 0.390 | ||||
| 08/05/2025 | 0.125 | 50.800 | 118,000 | 276,000 | 0.390 | 60,000 | 0.129 | 8,000 | 0.132 |
| 07/05/2025 | 0.127 | 50.100 | 882,000 | 328,000 | 0.470 | 882,000 | 0.105 | ||
| 06/05/2025 | 0.112 | 51.550 | 1,658,000 | 1,210,000 | 1.730 | 1,130,000 | 0.111 | 18,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
