57666 海油法興六甲牛Ｄ (R 牛證)
按盤價 
0.071 -0.003 (-4.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.074 | 18.960 | 0 | 4,665,000 | 3.110 | ||||
| 15/10/2025 | 0.072 | 18.800 | 55,000 | 4,665,000 | 3.110 | 50,000 | 0.072 | 5,000 | 0.074 |
| 14/10/2025 | 0.071 | 18.630 | 0 | 4,710,000 | 3.140 | ||||
| 13/10/2025 | 0.074 | 18.840 | 10,000 | 4,710,000 | 3.140 | 10,000 | 0.075 | ||
| 10/10/2025 | 0.073 | 18.860 | 40,000 | 4,700,000 | 3.133 | 20,000 | 0.073 | 20,000 | 0.071 |
| 09/10/2025 | 0.072 | 18.800 | 20,000 | 4,700,000 | 3.133 | 15,000 | 0.072 | ||
| 08/10/2025 | 0.069 | 18.500 | 80,000 | 4,715,000 | 3.143 | 50,000 | 0.069 | ||
| 06/10/2025 | 0.072 | 18.760 | 45,000 | 4,665,000 | 3.110 | ||||
| 03/10/2025 | 0.075 | 18.850 | 10,000 | 4,665,000 | 3.110 | 10,000 | 0.075 | ||
| 02/10/2025 | 0.077 | 18.930 | 0 | 4,655,000 | 3.103 | ||||
| 30/09/2025 | 0.078 | 19.040 | 105,000 | 4,655,000 | 3.103 | 100,000 | 0.078 | ||
| 29/09/2025 | 0.084 | 19.280 | 5,000 | 4,755,000 | 3.170 | 5,000 | 0.084 | ||
| 26/09/2025 | 0.082 | 19.120 | 20,000 | 4,750,000 | 3.167 | 20,000 | 0.082 | ||
| 25/09/2025 | 0.080 | 19.000 | 25,000 | 4,730,000 | 3.153 | 25,000 | 0.080 | ||
| 24/09/2025 | 0.081 | 19.070 | 25,000 | 4,705,000 | 3.137 | 25,000 | 0.081 | ||
| 23/09/2025 | 0.078 | 18.910 | 90,000 | 4,680,000 | 3.120 | 90,000 | 0.078 | ||
| 22/09/2025 | 0.080 | 19.040 | 0 | 4,590,000 | 3.060 | ||||
| 19/09/2025 | 0.084 | 19.280 | 5,000 | 4,590,000 | 3.060 | 5,000 | 0.084 | ||
| 18/09/2025 | 0.080 | 19.050 | 90,000 | 4,585,000 | 3.057 | 40,000 | 0.080 | 50,000 | 0.082 |
| 17/09/2025 | 0.086 | 19.390 | 125,000 | 4,575,000 | 3.050 | 125,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
