57666 海油法興六甲牛Ｄ (R 牛證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.046 | 18.080 | 195,000 | ||||||
| 29/05/2025 | 0.046 | 18.100 | 595,000 | 8,910,000 | 5.940 | 5,000 | 0.046 | 490,000 | 0.047 |
| 28/05/2025 | 0.045 | 18.020 | 1,105,000 | 8,425,000 | 5.617 | 1,055,000 | 0.046 | ||
| 27/05/2025 | 0.042 | 17.880 | 75,000 | 7,370,000 | 4.913 | 40,000 | 0.042 | 35,000 | 0.042 |
| 26/05/2025 | 0.044 | 17.880 | 300,000 | 7,375,000 | 4.917 | 220,000 | 0.044 | 80,000 | 0.044 |
| 23/05/2025 | 0.042 | 17.800 | 300,000 | 7,515,000 | 5.010 | 300,000 | 0.042 | ||
| 22/05/2025 | 0.041 | 17.700 | 1,030,000 | 7,815,000 | 5.210 | 855,000 | 0.042 | 125,000 | 0.043 |
| 21/05/2025 | 0.044 | 17.860 | 1,830,000 | 8,545,000 | 5.697 | 300,000 | 0.044 | 910,000 | 0.044 |
| 20/05/2025 | 0.039 | 17.600 | 785,000 | 7,935,000 | 5.290 | 240,000 | 0.038 | 545,000 | 0.039 |
| 19/05/2025 | 0.034 | 17.420 | 0 | 7,630,000 | 5.087 | ||||
| 16/05/2025 | 0.034 | 17.240 | 850,000 | 7,630,000 | 5.087 | 750,000 | 0.034 | 100,000 | 0.035 |
| 15/05/2025 | 0.036 | 17.420 | 360,000 | 8,280,000 | 5.520 | 185,000 | 0.038 | ||
| 14/05/2025 | 0.041 | 17.640 | 425,000 | 8,465,000 | 5.643 | 30,000 | 0.038 | 395,000 | 0.041 |
| 13/05/2025 | 0.034 | 17.300 | 7,260,000 | 8,100,000 | 5.400 | 6,040,000 | 0.035 | 830,000 | 0.034 |
| 12/05/2025 | 0.034 | 17.380 | 7,215,000 | 13,310,000 | 8.873 | 795,000 | 0.030 | 3,885,000 | 0.031 |
| 09/05/2025 | 0.026 | 16.920 | 2,135,000 | 10,220,000 | 6.813 | 1,025,000 | 0.026 | ||
| 08/05/2025 | 0.024 | 16.700 | 1,845,000 | 9,195,000 | 6.130 | 510,000 | 0.024 | 130,000 | 0.026 |
| 07/05/2025 | 0.025 | 16.720 | 3,165,000 | 9,575,000 | 6.383 | 1,405,000 | 0.025 | 1,575,000 | 0.026 |
| 06/05/2025 | 0.023 | 16.580 | 3,910,000 | 9,405,000 | 6.270 | 1,340,000 | 0.022 | 2,370,000 | 0.022 |
| 02/05/2025 | 0.026 | 16.780 | 8,445,000 | 8,375,000 | 5.583 | 6,795,000 | 0.025 | 1,515,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
