57632 友邦摩通八十牛Ａ (R 牛證)
按盤價 
0.064 +0.018 (+39.130%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.046 | 72.400 | 30,000 | 17,602,000 | 22.002 | 30,000 | 0.044 | ||
| 10/07/2026 | 0.054 | 72.650 | 98,000 | 17,572,000 | 21.965 | 26,000 | 0.065 | 72,000 | 0.056 |
| 09/07/2026 | 0.045 | 72.300 | 10,000 | 17,526,000 | 21.908 | 10,000 | 0.045 | ||
| 08/07/2026 | 0.060 | 73.700 | 60,000 | 17,516,000 | 21.895 | 60,000 | 0.059 | ||
| 07/07/2026 | 0.048 | 72.600 | 2,630,000 | 17,576,000 | 21.970 | 2,630,000 | 0.046 | ||
| 06/07/2026 | 0.065 | 74.000 | 1,150,000 | 14,946,000 | 18.682 | 1,000,000 | 0.067 | 150,000 | 0.065 |
| 03/07/2026 | 0.060 | 73.250 | 540,000 | 15,796,000 | 19.745 | 540,000 | 0.060 | ||
| 02/07/2026 | 0.047 | 72.800 | 0 | 15,256,000 | 19.070 | ||||
| 30/06/2026 | 0.037 | 71.450 | 1,000,000 | 15,256,000 | 19.070 | 1,000,000 | 0.038 | ||
| 29/06/2026 | 0.045 | 72.200 | 40,000 | 14,256,000 | 17.820 | 20,000 | 0.047 | 20,000 | 0.029 |
| 26/06/2026 | 0.031 | 70.800 | 2,412,000 | 14,256,000 | 17.820 | 1,434,000 | 0.029 | 978,000 | 0.026 |
| 25/06/2026 | 0.046 | 72.200 | 104,000 | 14,712,000 | 18.390 | ||||
| 24/06/2026 | 0.060 | 73.650 | 202,000 | 14,712,000 | 18.390 | 122,000 | 0.060 | 30,000 | 0.067 |
| 23/06/2026 | 0.054 | 72.950 | 106,000 | 14,804,000 | 18.505 | 6,000 | 0.055 | ||
| 22/06/2026 | 0.071 | 74.250 | 588,000 | 14,798,000 | 18.498 | 332,000 | 0.063 | 84,000 | 0.071 |
| 18/06/2026 | 0.059 | 73.700 | 8,528,000 | 15,046,000 | 18.807 | 8,308,000 | 0.068 | ||
| 17/06/2026 | 0.079 | 75.050 | 56,000 | 6,738,000 | 8.422 | 56,000 | 0.079 | ||
| 16/06/2026 | 0.078 | 75.200 | 168,000 | 6,794,000 | 8.492 | 58,000 | 0.081 | ||
| 15/06/2026 | 0.092 | 76.500 | 1,018,000 | 6,736,000 | 8.420 | 768,000 | 0.089 | ||
| 12/06/2026 | 0.073 | 74.550 | 1,690,000 | 5,968,000 | 7.460 | 1,002,000 | 0.075 | 216,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
