57632 友邦摩通八十牛Ａ (R 牛證)
按盤價 
0.079 +0.011 (+16.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.068 | 74.650 | 6,140,000 | 22,436,000 | 28.045 | 3,256,000 | 0.067 | 2,884,000 | 0.066 |
| 26/08/2026 | 0.061 | 74.200 | 6,242,000 | 22,808,000 | 28.510 | 2,820,000 | 0.061 | 3,222,000 | 0.061 |
| 25/08/2026 | 0.064 | 74.350 | 4,384,000 | 22,406,000 | 28.008 | 1,772,000 | 0.063 | 2,578,000 | 0.062 |
| 24/08/2026 | 0.071 | 74.600 | 3,166,000 | 21,600,000 | 27.000 | 1,644,000 | 0.071 | 1,522,000 | 0.073 |
| 21/08/2026 | 0.073 | 75.150 | 546,000 | 21,722,000 | 27.153 | 286,000 | 0.072 | 260,000 | 0.069 |
| 20/08/2026 | 0.051 | 72.750 | 6,062,000 | 21,748,000 | 27.185 | 2,956,000 | 0.046 | 3,006,000 | 0.045 |
| 19/08/2026 | 0.053 | 73.000 | 5,456,000 | 21,698,000 | 27.122 | 2,728,000 | 0.046 | 2,662,000 | 0.046 |
| 18/08/2026 | 0.046 | 72.550 | 396,000 | 21,764,000 | 27.205 | 198,000 | 0.041 | 198,000 | 0.039 |
| 17/08/2026 | 0.058 | 73.400 | 1,124,000 | 21,764,000 | 27.205 | 756,000 | 0.051 | 314,000 | 0.055 |
| 14/08/2026 | 0.024 | 70.400 | 6,154,000 | 22,206,000 | 27.758 | 2,736,000 | 0.032 | 3,216,000 | 0.034 |
| 13/08/2026 | 0.046 | 72.550 | 1,924,000 | 21,726,000 | 27.158 | 924,000 | 0.047 | 980,000 | 0.044 |
| 12/08/2026 | 0.048 | 72.650 | 884,000 | 21,670,000 | 27.088 | 628,000 | 0.049 | 256,000 | 0.046 |
| 11/08/2026 | 0.051 | 72.850 | 5,698,000 | 22,042,000 | 27.553 | 2,824,000 | 0.056 | 2,868,000 | 0.056 |
| 10/08/2026 | 0.068 | 74.500 | 6,254,000 | 21,998,000 | 27.498 | 2,936,000 | 0.070 | 2,970,000 | 0.070 |
| 07/08/2026 | 0.066 | 74.150 | 6,096,000 | 21,964,000 | 27.455 | 2,814,000 | 0.056 | 2,780,000 | 0.056 |
| 06/08/2026 | 0.054 | 73.150 | 9,016,000 | 21,998,000 | 27.498 | 4,420,000 | 0.039 | 3,812,000 | 0.038 |
| 05/08/2026 | 0.101 | 77.750 | 3,702,000 | 22,606,000 | 28.258 | 1,826,000 | 0.097 | 1,852,000 | 0.098 |
| 04/08/2026 | 0.106 | 78.050 | 3,588,000 | 22,580,000 | 28.225 | 1,654,000 | 0.112 | 1,934,000 | 0.112 |
| 03/08/2026 | 0.111 | 78.550 | 4,938,000 | 22,300,000 | 27.875 | 2,480,000 | 0.109 | 2,458,000 | 0.108 |
| 31/07/2026 | 0.119 | 79.250 | 7,196,000 | 22,322,000 | 27.903 | 3,552,000 | 0.118 | 3,644,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
