57579 阿里瑞銀八二熊Ｄ (R 熊證)
按盤價 
0.079 +0.008 (+11.268%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.071 | 118.100 | 0 | 615,000 | 0.310 | ||||
| 28/05/2025 | 0.074 | 115.700 | 0 | 615,000 | 0.310 | ||||
| 27/05/2025 | 0.071 | 118.000 | 0 | 615,000 | 0.310 | ||||
| 26/05/2025 | 0.072 | 116.900 | 380,000 | 615,000 | 0.310 | 380,000 | 0.071 | ||
| 23/05/2025 | 0.069 | 118.800 | 0 | 995,000 | 0.500 | ||||
| 22/05/2025 | 0.067 | 119.100 | 0 | 995,000 | 0.500 | ||||
| 21/05/2025 | 0.061 | 123.100 | 5,000 | 995,000 | 0.500 | 5,000 | 0.061 | ||
| 20/05/2025 | 0.063 | 121.700 | 0 | 1,000,000 | 0.500 | ||||
| 19/05/2025 | 0.066 | 119.200 | 5,000 | 1,000,000 | 0.500 | 5,000 | 0.066 | ||
| 16/05/2025 | 0.058 | 123.400 | 305,000 | 995,000 | 0.500 | 305,000 | 0.061 | ||
| 15/05/2025 | 0.050 | 128.900 | 0 | 1,300,000 | 0.650 | ||||
| 14/05/2025 | 0.048 | 130.400 | 3,165,000 | 1,300,000 | 0.650 | 3,065,000 | 0.052 | 100,000 | 0.048 |
| 13/05/2025 | 0.054 | 126.100 | 3,165,000 | 4,265,000 | 2.130 | 3,165,000 | 0.053 | ||
| 12/05/2025 | 0.046 | 131.200 | 395,000 | 1,100,000 | 0.550 | 395,000 | 0.049 | ||
| 09/05/2025 | 0.060 | 123.600 | 0 | 705,000 | 0.350 | ||||
| 08/05/2025 | 0.061 | 121.500 | 0 | 705,000 | 0.350 | ||||
| 07/05/2025 | 0.061 | 121.300 | 2,415,000 | 705,000 | 0.350 | 2,415,000 | 0.055 | ||
| 06/05/2025 | 0.057 | 123.800 | 2,615,000 | 3,120,000 | 1.560 | 2,430,000 | 0.060 | ||
| 02/05/2025 | 0.060 | 122.000 | 330,000 | 690,000 | 0.340 | 330,000 | 0.060 | ||
| 30/04/2025 | 0.069 | 117.500 | 0 | 360,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
