57568 平安摩通八七牛Ｂ (R 牛證)
按盤價 
0.070 +0.002 (+2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.068 | 56.300 | 5,485,000 | 7,085,000 | 8.856 | 2,555,000 | 0.076 | 1,210,000 | 0.073 |
| 28/08/2025 | 0.067 | 56.200 | 2,115,000 | 8,430,000 | 10.538 | 200,000 | 0.071 | 1,015,000 | 0.064 |
| 27/08/2025 | 0.068 | 56.300 | 2,525,000 | 7,615,000 | 9.519 | 965,000 | 0.069 | 740,000 | 0.073 |
| 26/08/2025 | 0.079 | 57.450 | 2,010,000 | 7,840,000 | 9.800 | 1,880,000 | 0.085 | 130,000 | 0.082 |
| 25/08/2025 | 0.088 | 58.650 | 4,390,000 | 9,590,000 | 11.987 | 1,155,000 | 0.089 | 2,410,000 | 0.090 |
| 22/08/2025 | 0.084 | 58.100 | 940,000 | 8,335,000 | 10.419 | 345,000 | 0.083 | 495,000 | 0.083 |
| 21/08/2025 | 0.083 | 57.900 | 1,255,000 | 8,185,000 | 10.231 | 920,000 | 0.084 | ||
| 20/08/2025 | 0.080 | 57.800 | 3,265,000 | 9,105,000 | 11.381 | 2,245,000 | 0.079 | 1,020,000 | 0.077 |
| 19/08/2025 | 0.077 | 57.300 | 5,960,000 | 10,330,000 | 12.912 | 2,770,000 | 0.081 | 1,760,000 | 0.079 |
| 18/08/2025 | 0.081 | 57.750 | 6,430,000 | 11,340,000 | 14.175 | 3,065,000 | 0.084 | 1,790,000 | 0.082 |
| 15/08/2025 | 0.078 | 57.600 | 7,895,000 | 12,615,000 | 15.769 | 2,695,000 | 0.075 | 4,340,000 | 0.074 |
| 14/08/2025 | 0.080 | 57.900 | 18,175,000 | 10,970,000 | 13.712 | 7,725,000 | 0.084 | 1,880,000 | 0.082 |
| 13/08/2025 | 0.072 | 56.800 | 7,550,000 | 16,815,000 | 21.019 | 4,785,000 | 0.067 | 680,000 | 0.068 |
| 12/08/2025 | 0.062 | 55.900 | 5,975,000 | 20,920,000 | 26.150 | 3,435,000 | 0.059 | 1,845,000 | 0.061 |
| 11/08/2025 | 0.050 | 54.750 | 1,775,000 | 22,510,000 | 28.138 | 750,000 | 0.051 | 375,000 | 0.047 |
| 08/08/2025 | 0.047 | 54.350 | 5,045,000 | 22,885,000 | 28.606 | 3,380,000 | 0.048 | 165,000 | 0.048 |
| 07/08/2025 | 0.050 | 54.600 | 4,910,000 | 26,100,000 | 32.625 | 1,985,000 | 0.048 | 2,435,000 | 0.047 |
| 06/08/2025 | 0.044 | 53.850 | 2,035,000 | 25,650,000 | 32.062 | 90,000 | 0.045 | 1,505,000 | 0.043 |
| 05/08/2025 | 0.044 | 54.050 | 5,285,000 | 24,235,000 | 30.294 | 1,995,000 | 0.042 | 645,000 | 0.039 |
| 04/08/2025 | 0.040 | 53.650 | 13,795,000 | 25,585,000 | 31.981 | 4,425,000 | 0.039 | 6,155,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
