57568 平安摩通八七牛Ｂ (R 牛證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.039 | 53.250 | 2,410,000 | 3,355,000 | 4.194 | 1,355,000 | 0.040 | ||
| 08/07/2026 | 0.048 | 53.850 | 2,395,000 | 2,000,000 | 2.500 | 1,470,000 | 0.046 | 230,000 | 0.049 |
| 07/07/2026 | 0.032 | 52.300 | 680,000 | 3,240,000 | 4.050 | 200,000 | 0.033 | 80,000 | 0.034 |
| 06/07/2026 | 0.038 | 52.850 | 1,490,000 | 3,360,000 | 4.200 | 50,000 | 0.037 | 1,300,000 | 0.038 |
| 03/07/2026 | 0.032 | 52.050 | 1,290,000 | 2,110,000 | 2.637 | 465,000 | 0.032 | 700,000 | 0.033 |
| 02/07/2026 | 0.032 | 52.300 | 335,000 | 1,875,000 | 2.344 | 335,000 | 0.034 | ||
| 30/06/2026 | 0.023 | 51.050 | 60,000 | 1,540,000 | 1.925 | 30,000 | 0.023 | ||
| 29/06/2026 | 0.031 | 51.900 | 335,000 | 1,570,000 | 1.962 | 100,000 | 0.027 | 125,000 | 0.023 |
| 26/06/2026 | 0.016 | 50.550 | 14,975,000 | 1,545,000 | 1.931 | 14,945,000 | 0.015 | 30,000 | 0.012 |
| 25/06/2026 | 0.030 | 51.950 | 9,860,000 | 16,460,000 | 20.575 | 8,055,000 | 0.030 | 50,000 | 0.035 |
| 24/06/2026 | 0.038 | 52.850 | 370,000 | 24,465,000 | 30.581 | 110,000 | 0.043 | 260,000 | 0.038 |
| 23/06/2026 | 0.045 | 53.600 | 5,200,000 | 24,315,000 | 30.394 | 1,510,000 | 0.056 | 3,320,000 | 0.047 |
| 22/06/2026 | 0.060 | 54.950 | 13,640,000 | 22,505,000 | 28.131 | 2,775,000 | 0.055 | 7,075,000 | 0.044 |
| 18/06/2026 | 0.049 | 53.850 | 21,175,000 | 18,205,000 | 22.756 | 2,295,000 | 0.052 | 17,110,000 | 0.059 |
| 17/06/2026 | 0.070 | 56.100 | 24,395,000 | 3,390,000 | 4.238 | 11,065,000 | 0.070 | 10,125,000 | 0.068 |
| 16/06/2026 | 0.072 | 56.350 | 11,730,000 | 4,330,000 | 5.412 | 4,960,000 | 0.079 | 6,070,000 | 0.078 |
| 15/06/2026 | 0.086 | 57.700 | 10,020,000 | 3,220,000 | 4.025 | 4,570,000 | 0.089 | 5,450,000 | 0.089 |
| 12/06/2026 | 0.082 | 57.150 | 12,275,000 | 2,340,000 | 2.925 | 6,180,000 | 0.086 | 5,950,000 | 0.082 |
| 11/06/2026 | 0.078 | 56.850 | 7,545,000 | 2,570,000 | 3.212 | 3,990,000 | 0.080 | 3,455,000 | 0.079 |
| 10/06/2026 | 0.082 | 57.200 | 7,360,000 | 3,105,000 | 3.881 | 3,295,000 | 0.083 | 4,065,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
