57555 中壽瑞銀六六熊Ｂ (R 熊證)
按盤價 
0.050 -0.004 (-7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.054 | 15.860 | 0 | 5,000 | 0.010 | ||||
| 30/05/2025 | 0.052 | 15.980 | 0 | 5,000 | 0.010 | ||||
| 29/05/2025 | 0.048 | 16.160 | 0 | 5,000 | 0.010 | ||||
| 28/05/2025 | 0.049 | 16.040 | 0 | 5,000 | 0.010 | ||||
| 27/05/2025 | 0.049 | 16.100 | 0 | 5,000 | 0.010 | ||||
| 26/05/2025 | 0.056 | 15.700 | 0 | 5,000 | 0.010 | ||||
| 23/05/2025 | 0.056 | 15.760 | 0 | 5,000 | 0.010 | ||||
| 22/05/2025 | 0.058 | 15.520 | 50,000 | 5,000 | 0.010 | 50,000 | 0.056 | ||
| 21/05/2025 | 0.055 | 15.700 | 0 | 55,000 | 0.060 | ||||
| 20/05/2025 | 0.055 | 15.720 | 0 | 55,000 | 0.060 | ||||
| 19/05/2025 | 0.056 | 15.580 | 0 | 55,000 | 0.060 | ||||
| 16/05/2025 | 0.054 | 15.700 | 50,000 | 55,000 | 0.060 | 50,000 | 0.056 | ||
| 15/05/2025 | 0.049 | 15.960 | 500,000 | 105,000 | 0.100 | 500,000 | 0.048 | ||
| 14/05/2025 | 0.044 | 16.260 | 1,880,000 | 605,000 | 0.600 | 640,000 | 0.045 | 1,240,000 | 0.045 |
| 13/05/2025 | 0.062 | 15.260 | 0 | 5,000 | 0.010 | ||||
| 12/05/2025 | 0.056 | 15.640 | 0 | 5,000 | 0.010 | ||||
| 09/05/2025 | 0.069 | 14.900 | 0 | 5,000 | 0.010 | ||||
| 08/05/2025 | 0.067 | 15.060 | 0 | 5,000 | 0.010 | ||||
| 07/05/2025 | 0.072 | 14.800 | 0 | 5,000 | 0.010 | ||||
| 06/05/2025 | 0.074 | 14.580 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
