57535 恒指法巴八八熊Ｏ (R 熊證)
按盤價 
0.123 +0.026 (+26.804%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.097 | 25,667.180 | 1,980,000 | 1,710,000 | 0.684 | 860,000 | 0.099 | 1,120,000 | 0.096 |
| 23/07/2025 | 0.109 | 25,538.070 | 1,720,000 | 1,450,000 | 0.580 | 220,000 | 0.121 | 1,090,000 | 0.115 |
| 22/07/2025 | 0.145 | 25,130.030 | 700,000 | 580,000 | 0.232 | 300,000 | 0.147 | 300,000 | 0.150 |
| 21/07/2025 | 0.162 | 24,994.140 | 50,000 | 580,000 | 0.232 | 50,000 | 0.165 | ||
| 18/07/2025 | 0.174 | 24,825.660 | 100,000 | 630,000 | 0.252 | 100,000 | 0.177 | ||
| 17/07/2025 | 0.201 | 24,498.950 | 0 | 530,000 | 0.212 | ||||
| 16/07/2025 | 0.199 | 24,517.760 | 720,000 | 530,000 | 0.212 | 50,000 | 0.193 | 360,000 | 0.177 |
| 15/07/2025 | 0.196 | 24,590.120 | 0 | 220,000 | 0.088 | ||||
| 14/07/2025 | 0.228 | 24,203.320 | 0 | 220,000 | 0.088 | ||||
| 11/07/2025 | 0.236 | 24,139.570 | 90,000 | 220,000 | 0.088 | 20,000 | 0.223 | 70,000 | 0.230 |
| 10/07/2025 | 0.255 | 24,028.370 | 0 | 170,000 | 0.068 | ||||
| 09/07/2025 | 0.260 | 23,892.320 | 0 | 170,000 | 0.068 | ||||
| 08/07/2025 | 0.240 | 24,148.070 | 0 | 170,000 | 0.068 | ||||
| 07/07/2025 | 0.270 | 23,887.830 | 0 | 170,000 | 0.068 | ||||
| 04/07/2025 | 0.265 | 23,916.060 | 0 | 170,000 | 0.068 | ||||
| 03/07/2025 | 0.250 | 24,069.940 | 0 | 170,000 | 0.068 | ||||
| 02/07/2025 | 0.240 | 24,221.410 | 0 | 170,000 | 0.068 | ||||
| 30/06/2025 | 0.250 | 24,072.280 | 0 | 170,000 | 0.068 | ||||
| 27/06/2025 | 0.235 | 24,284.150 | 20,000 | 170,000 | 0.068 | 20,000 | 0.236 | ||
| 26/06/2025 | 0.227 | 24,325.400 | 50,000 | 190,000 | 0.076 | 50,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
