57512 阿里匯豐六十牛Ａ (R 牛證)
按盤價 
0.710 -0.050 (-6.579%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.760 | 166.200 | 0 | 470,000 | 0.780 | ||||
| 15/01/2026 | 0.760 | 164.600 | 0 | 470,000 | 0.780 | ||||
| 14/01/2026 | 0.780 | 169.000 | 30,000 | 470,000 | 0.780 | 30,000 | 0.740 | ||
| 13/01/2026 | 0.700 | 159.900 | 50,000 | 500,000 | 0.830 | 50,000 | 0.704 | ||
| 12/01/2026 | 0.640 | 154.300 | 0 | 550,000 | 0.920 | ||||
| 09/01/2026 | 0.570 | 146.500 | 40,000 | 550,000 | 0.920 | 40,000 | 0.590 | ||
| 08/01/2026 | 0.530 | 142.600 | 10,000 | 590,000 | 0.980 | 10,000 | 0.530 | ||
| 07/01/2026 | 0.560 | 145.900 | 40,000 | 580,000 | 0.970 | 40,000 | 0.560 | ||
| 06/01/2026 | 0.610 | 150.800 | 0 | 540,000 | 0.900 | ||||
| 05/01/2026 | 0.630 | 152.800 | 30,000 | 540,000 | 0.900 | 30,000 | 0.630 | ||
| 02/01/2026 | 0.580 | 149.000 | 0 | 570,000 | 0.950 | ||||
| 31/12/2025 | 0.530 | 142.800 | 0 | 570,000 | 0.950 | ||||
| 30/12/2025 | 0.540 | 144.500 | 0 | 570,000 | 0.950 | ||||
| 29/12/2025 | 0.540 | 143.300 | 10,000 | 570,000 | 0.950 | 10,000 | 0.540 | ||
| 24/12/2025 | 0.570 | 146.000 | 0 | 560,000 | 0.930 | ||||
| 23/12/2025 | 0.570 | 147.200 | 0 | 560,000 | 0.930 | ||||
| 22/12/2025 | 0.560 | 146.400 | 0 | 560,000 | 0.930 | ||||
| 19/12/2025 | 0.550 | 145.300 | 0 | 560,000 | 0.930 | ||||
| 18/12/2025 | 0.550 | 144.100 | 0 | 560,000 | 0.930 | ||||
| 17/12/2025 | 0.560 | 146.000 | 0 | 560,000 | 0.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
