57495 恒指匯豐七甲牛Ｍ (R 牛證)
按盤價 
0.204 +0.006 (+3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.198 | 25,872.320 | 630,000 | 35,670,000 | 23.780 | 420,000 | 0.187 | ||
| 13/04/2026 | 0.173 | 25,660.850 | 850,000 | 36,090,000 | 24.060 | 850,000 | 0.168 | ||
| 10/04/2026 | 0.194 | 25,893.540 | 0 | 36,940,000 | 24.630 | ||||
| 09/04/2026 | 0.183 | 25,752.400 | 100,000 | 36,940,000 | 24.630 | ||||
| 08/04/2026 | 0.198 | 25,893.020 | 280,000 | 36,940,000 | 24.630 | 140,000 | 0.194 | ||
| 02/04/2026 | 0.124 | 25,116.530 | 980,000 | 37,080,000 | 24.720 | 520,000 | 0.113 | ||
| 01/04/2026 | 0.140 | 25,294.030 | 1,150,000 | 37,600,000 | 25.070 | 300,000 | 0.142 | ||
| 31/03/2026 | 0.094 | 24,788.140 | 3,290,000 | 37,900,000 | 25.270 | 1,190,000 | 0.089 | ||
| 30/03/2026 | 0.089 | 24,750.790 | 14,820,000 | 39,090,000 | 26.060 | 10,720,000 | 0.064 | ||
| 27/03/2026 | 0.113 | 24,951.880 | 3,210,000 | 49,810,000 | 33.210 | 3,180,000 | 0.108 | ||
| 26/03/2026 | 0.098 | 24,856.430 | 1,060,000 | 52,990,000 | 35.330 | 960,000 | 0.124 | ||
| 25/03/2026 | 0.141 | 25,335.950 | 1,170,000 | 53,950,000 | 35.970 | 610,000 | 0.131 | ||
| 24/03/2026 | 0.122 | 25,063.710 | 167,820,000 | 54,560,000 | 36.370 | 28,040,000 | 0.086 | 41,800,000 | 0.089 |
| 23/03/2026 | 0.061 | 24,382.470 | 3,593,550,000 | 40,800,000 | 27.200 | 1,764,730,000 | 0.050 | 1,804,450,000 | 0.050 |
| 20/03/2026 | 0.147 | 25,277.320 | 300,000 | 1,080,000 | 0.720 | 300,000 | 0.151 | ||
| 19/03/2026 | 0.164 | 25,500.580 | 280,000 | 780,000 | 0.520 | 280,000 | 0.173 | ||
| 18/03/2026 | 0.219 | 26,025.420 | 0 | 500,000 | 0.330 | ||||
| 17/03/2026 | 0.206 | 25,868.540 | 0 | 500,000 | 0.330 | ||||
| 16/03/2026 | 0.199 | 25,834.020 | 100,000 | 500,000 | 0.330 | 100,000 | 0.166 | ||
| 13/03/2026 | 0.164 | 25,465.600 | 100,000 | 600,000 | 0.400 | 100,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
