57492 比迪瑞銀八四熊Ｅ (R 熊證)
按盤價 
0.165 +0.001 (+0.610%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.164 | 123.400 | 6,450,000 | 550,000 | 0.690 | 3,300,000 | 0.170 | 3,150,000 | 0.170 |
| 14/07/2025 | 0.177 | 120.400 | 1,925,000 | 700,000 | 0.880 | 650,000 | 0.177 | 1,275,000 | 0.180 |
| 11/07/2025 | 0.176 | 120.100 | 1,800,000 | 75,000 | 0.090 | 900,000 | 0.178 | 900,000 | 0.176 |
| 10/07/2025 | 0.184 | 119.500 | 3,450,000 | 75,000 | 0.090 | 1,850,000 | 0.188 | 1,600,000 | 0.186 |
| 09/07/2025 | 0.173 | 121.300 | 2,275,000 | 325,000 | 0.410 | 1,175,000 | 0.170 | 1,100,000 | 0.172 |
| 08/07/2025 | 0.165 | 122.700 | 3,225,000 | 400,000 | 0.500 | 1,875,000 | 0.172 | 1,350,000 | 0.168 |
| 07/07/2025 | 0.172 | 121.500 | 3,500,000 | 925,000 | 1.160 | 1,275,000 | 0.169 | 2,175,000 | 0.171 |
| 04/07/2025 | 0.173 | 121.500 | 3,250,000 | 25,000 | 0.030 | 1,875,000 | 0.168 | 1,375,000 | 0.171 |
| 03/07/2025 | 0.165 | 123.000 | 2,075,000 | 525,000 | 0.660 | 1,225,000 | 0.165 | 850,000 | 0.165 |
| 02/07/2025 | 0.168 | 122.300 | 7,750,000 | 900,000 | 1.120 | 3,650,000 | 0.166 | 4,025,000 | 0.166 |
| 30/06/2025 | 0.167 | 122.500 | 2,200,000 | 525,000 | 0.660 | 1,150,000 | 0.158 | 1,000,000 | 0.156 |
| 27/06/2025 | 0.159 | 124.200 | 14,350,000 | 675,000 | 0.840 | 7,150,000 | 0.160 | 7,125,000 | 0.162 |
| 26/06/2025 | 0.149 | 125.700 | 12,575,000 | 700,000 | 0.880 | 6,350,000 | 0.143 | 6,200,000 | 0.140 |
| 25/06/2025 | 0.132 | 129.900 | 10,350,000 | 850,000 | 1.060 | 5,050,000 | 0.119 | 5,300,000 | 0.118 |
| 24/06/2025 | 0.126 | 130.200 | 12,600,000 | 600,000 | 0.750 | 6,325,000 | 0.128 | 5,825,000 | 0.131 |
| 23/06/2025 | 0.148 | 126.100 | 6,100,000 | 1,100,000 | 1.380 | 2,400,000 | 0.153 | 3,500,000 | 0.157 |
| 20/06/2025 | 0.154 | 125.800 | 4,400,000 | 0 | 0.000 | 2,575,000 | 0.154 | 1,675,000 | 0.156 |
| 19/06/2025 | 0.159 | 124.500 | 450,000 | 900,000 | 1.120 | 175,000 | 0.159 | 275,000 | 0.150 |
| 18/06/2025 | 0.143 | 127.500 | 500,000 | 800,000 | 1.000 | 475,000 | 0.135 | ||
| 17/06/2025 | 0.135 | 129.000 | 1,100,000 | 1,275,000 | 1.590 | 1,075,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
