57483 比迪瑞銀八四熊Ｄ (R 熊證)
按盤價 
0.237 +0.025 (+11.792%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.212 | 108.200 | 1,295,000 | 740,000 | 0.920 | 645,000 | 0.198 | 585,000 | 0.200 |
| 09/10/2025 | 0.199 | 110.200 | 1,955,000 | 800,000 | 1.000 | 1,050,000 | 0.199 | 905,000 | 0.199 |
| 08/10/2025 | 0.204 | 109.700 | 265,000 | 945,000 | 1.180 | 250,000 | 0.200 | ||
| 06/10/2025 | 0.209 | 108.100 | 5,000 | 1,195,000 | 1.490 | ||||
| 03/10/2025 | 0.204 | 109.400 | 1,360,000 | 1,195,000 | 1.490 | 245,000 | 0.199 | 1,115,000 | 0.206 |
| 02/10/2025 | 0.179 | 113.900 | 1,420,000 | 325,000 | 0.410 | 1,015,000 | 0.191 | 405,000 | 0.184 |
| 30/09/2025 | 0.197 | 110.200 | 235,000 | 935,000 | 1.170 | 235,000 | 0.198 | ||
| 29/09/2025 | 0.207 | 108.600 | 665,000 | 1,170,000 | 1.460 | 565,000 | 0.216 | ||
| 26/09/2025 | 0.218 | 106.500 | 2,145,000 | 605,000 | 0.760 | 1,715,000 | 0.206 | 330,000 | 0.201 |
| 25/09/2025 | 0.209 | 108.200 | 1,250,000 | 1,990,000 | 2.490 | 1,100,000 | 0.216 | ||
| 24/09/2025 | 0.220 | 105.700 | 660,000 | 3,090,000 | 3.860 | 660,000 | 0.224 | ||
| 23/09/2025 | 0.218 | 106.300 | 50,000 | 3,750,000 | 4.690 | ||||
| 22/09/2025 | 0.200 | 109.700 | 11,985,000 | 3,750,000 | 4.690 | 5,025,000 | 0.196 | 6,795,000 | 0.197 |
| 19/09/2025 | 0.185 | 113.500 | 5,145,000 | 1,980,000 | 2.480 | 2,285,000 | 0.186 | 2,740,000 | 0.186 |
| 18/09/2025 | 0.186 | 112.800 | 16,850,000 | 1,525,000 | 1.910 | 7,750,000 | 0.182 | 9,000,000 | 0.182 |
| 17/09/2025 | 0.183 | 112.800 | 1,600,000 | 275,000 | 0.340 | 800,000 | 0.182 | 800,000 | 0.183 |
| 16/09/2025 | 0.199 | 109.900 | 0 | 275,000 | 0.340 | ||||
| 15/09/2025 | 0.208 | 108.100 | 0 | 275,000 | 0.340 | ||||
| 12/09/2025 | 0.227 | 104.500 | 0 | 275,000 | 0.340 | ||||
| 11/09/2025 | 0.223 | 105.200 | 0 | 275,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
