57479 中壽摩通八甲牛Ａ (R 牛證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.056 | 29.620 | 1,720,000 | 1,260,000 | 1.575 | 320,000 | 0.060 | 1,190,000 | 0.059 |
| 07/09/2026 | 0.066 | 30.560 | 420,000 | 390,000 | 0.488 | 200,000 | 0.066 | 220,000 | 0.063 |
| 04/09/2026 | 0.070 | 30.900 | 600,000 | 370,000 | 0.462 | 320,000 | 0.072 | 200,000 | 0.070 |
| 03/09/2026 | 0.059 | 29.920 | 430,000 | 490,000 | 0.612 | 430,000 | 0.063 | ||
| 02/09/2026 | 0.060 | 29.980 | 2,590,000 | 60,000 | 0.075 | 1,420,000 | 0.056 | 930,000 | 0.057 |
| 01/09/2026 | 0.062 | 30.180 | 20,000 | 550,000 | 0.688 | 20,000 | 0.062 | ||
| 31/08/2026 | 0.064 | 30.300 | 0 | 570,000 | 0.712 | ||||
| 28/08/2026 | 0.057 | 29.420 | 20,000 | 570,000 | 0.712 | 20,000 | 0.058 | ||
| 27/08/2026 | 0.054 | 29.320 | 90,000 | 550,000 | 0.688 | 90,000 | 0.052 | ||
| 26/08/2026 | 0.053 | 29.200 | 380,000 | 640,000 | 0.800 | 190,000 | 0.051 | 190,000 | 0.052 |
| 25/08/2026 | 0.043 | 28.120 | 20,000 | 640,000 | 0.800 | 20,000 | 0.044 | ||
| 24/08/2026 | 0.048 | 28.660 | 80,000 | 620,000 | 0.775 | 70,000 | 0.048 | ||
| 21/08/2026 | 0.041 | 28.060 | 2,680,000 | 690,000 | 0.862 | 2,170,000 | 0.035 | 410,000 | 0.037 |
| 20/08/2026 | 0.029 | 26.700 | 2,250,000 | 2,450,000 | 3.062 | 290,000 | 0.029 | 1,840,000 | 0.030 |
| 19/08/2026 | 0.031 | 26.960 | 780,000 | 900,000 | 1.125 | 150,000 | 0.032 | 530,000 | 0.031 |
| 18/08/2026 | 0.031 | 26.880 | 1,280,000 | 520,000 | 0.650 | 380,000 | 0.029 | 640,000 | 0.035 |
| 17/08/2026 | 0.041 | 27.980 | 670,000 | 260,000 | 0.325 | 520,000 | 0.038 | ||
| 14/08/2026 | 0.030 | 26.800 | 1,010,000 | 780,000 | 0.975 | 250,000 | 0.029 | 750,000 | 0.032 |
| 13/08/2026 | 0.038 | 27.600 | 620,000 | 280,000 | 0.350 | 400,000 | 0.034 | 120,000 | 0.040 |
| 12/08/2026 | 0.032 | 27.060 | 1,810,000 | 560,000 | 0.700 | 890,000 | 0.032 | 350,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
