57464 比迪花旗八四熊A (R 熊證)
即時 按盤價 升0.179 +0.002 (+1.130%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.177123.4008,725,000275,0000.3904,250,0000.1824,375,0000.181
14/07/20250.192120.4001,950,000150,0000.210975,0000.193975,0000.192
11/07/20250.191120.1001,900,000150,0000.2101,025,0000.190725,0000.189
10/07/20250.197119.5002,950,000450,0000.6401,400,0000.2011,525,0000.199
09/07/20250.188121.3001,350,000325,0000.460600,0000.188750,0000.188
08/07/20250.180122.700500,000175,0000.250300,0000.180200,0000.180
07/07/20250.189121.500100,000275,0000.39050,0000.188
04/07/20250.188121.500200,000325,0000.460100,0000.186
03/07/20250.181123.000500,000425,0000.610500,0000.181
02/07/20250.184122.3000925,0001.320
30/06/20250.183122.5000925,0001.320
27/06/20250.176124.200400,000925,0001.320375,0000.176
26/06/20250.165125.700325,0001,300,0001.860
25/06/20250.146129.900225,0001,300,0001.860225,0000.134
24/06/20250.141130.20025,0001,525,0002.180
23/06/20250.163126.10050,0001,525,0002.18025,0000.180
20/06/20250.167125.800175,0001,550,0002.210150,0000.168
19/06/20250.172124.500550,0001,400,0002.000425,0000.163
18/06/20250.157127.500100,000975,0001.390100,0000.154
17/06/20250.148129.00001,075,0001.540
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老