57455 騰訊瑞銀八乙熊Ｄ (R 熊證)
按盤價 
0.275 -0.035 (-11.290%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.310 | 447.200 | 0 | 1,325,000 | 1.320 | ||||
| 27/07/2026 | 0.315 | 443.000 | 20,000 | 1,325,000 | 1.320 | 20,000 | 0.320 | ||
| 24/07/2026 | 0.325 | 434.600 | 0 | 1,345,000 | 1.340 | ||||
| 23/07/2026 | 0.315 | 445.200 | 0 | 1,345,000 | 1.340 | ||||
| 22/07/2026 | 0.315 | 440.600 | 20,000 | 1,345,000 | 1.340 | ||||
| 21/07/2026 | 0.255 | 474.000 | 420,000 | 1,345,000 | 1.340 | 420,000 | 0.255 | ||
| 20/07/2026 | 0.255 | 477.800 | 0 | 1,765,000 | 1.760 | ||||
| 17/07/2026 | 0.285 | 461.600 | 75,000 | 1,765,000 | 1.760 | ||||
| 16/07/2026 | 0.241 | 484.000 | 655,000 | 1,765,000 | 1.760 | 560,000 | 0.242 | ||
| 15/07/2026 | 0.260 | 474.000 | 1,300,000 | 2,325,000 | 2.330 | 300,000 | 0.255 | 1,000,000 | 0.260 |
| 14/07/2026 | 0.290 | 456.200 | 25,000 | 1,625,000 | 1.620 | 25,000 | 0.300 | ||
| 13/07/2026 | 0.285 | 457.600 | 0 | 1,650,000 | 1.650 | ||||
| 10/07/2026 | 0.280 | 460.200 | 25,000 | 1,650,000 | 1.650 | 25,000 | 0.270 | ||
| 09/07/2026 | 0.260 | 469.600 | 25,000 | 1,675,000 | 1.680 | 25,000 | 0.239 | ||
| 08/07/2026 | 0.250 | 478.800 | 0 | 1,650,000 | 1.650 | ||||
| 07/07/2026 | 0.275 | 461.200 | 25,000 | 1,650,000 | 1.650 | 25,000 | 0.270 | ||
| 06/07/2026 | 0.300 | 452.000 | 0 | 1,625,000 | 1.620 | ||||
| 03/07/2026 | 0.330 | 431.200 | 0 | 1,625,000 | 1.620 | ||||
| 02/07/2026 | 0.330 | 430.200 | 0 | 1,625,000 | 1.620 | ||||
| 30/06/2026 | 0.330 | 429.800 | 0 | 1,625,000 | 1.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
