57454 小米花旗六二牛Ａ (R 牛證)
按盤價 
0.099 +0.006 (+6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.093 | 57.950 | 1,126,000 | 32,454,000 | 36.060 | ||||
| 21/07/2025 | 0.095 | 57.750 | 3,106,000 | 32,454,000 | 36.060 | 274,000 | 0.088 | 2,612,000 | 0.094 |
| 18/07/2025 | 0.085 | 57.000 | 618,000 | 30,116,000 | 33.460 | 194,000 | 0.080 | ||
| 17/07/2025 | 0.078 | 56.150 | 3,230,000 | 30,310,000 | 33.680 | 3,180,000 | 0.078 | ||
| 16/07/2025 | 0.090 | 57.300 | 142,000 | 27,130,000 | 30.140 | 142,000 | 0.090 | ||
| 15/07/2025 | 0.090 | 57.650 | 4,514,000 | 26,988,000 | 29.990 | 26,000 | 0.095 | 4,110,000 | 0.085 |
| 14/07/2025 | 0.087 | 57.300 | 44,000 | 22,904,000 | 25.450 | 2,000 | 0.086 | ||
| 11/07/2025 | 0.090 | 57.350 | 1,080,000 | 22,902,000 | 25.450 | 284,000 | 0.093 | 234,000 | 0.092 |
| 10/07/2025 | 0.083 | 56.900 | 860,000 | 22,952,000 | 25.500 | 222,000 | 0.089 | 286,000 | 0.085 |
| 09/07/2025 | 0.088 | 57.400 | 3,616,000 | 22,888,000 | 25.430 | 632,000 | 0.092 | 1,652,000 | 0.089 |
| 08/07/2025 | 0.100 | 58.650 | 10,930,000 | 21,868,000 | 24.300 | 2,646,000 | 0.092 | 2,000,000 | 0.102 |
| 07/07/2025 | 0.086 | 57.300 | 3,596,000 | 22,514,000 | 25.020 | 3,110,000 | 0.083 | ||
| 04/07/2025 | 0.090 | 57.500 | 13,034,000 | 25,624,000 | 28.470 | 3,412,000 | 0.091 | ||
| 03/07/2025 | 0.094 | 58.100 | 17,384,000 | 29,036,000 | 32.260 | 4,556,000 | 0.092 | ||
| 02/07/2025 | 0.116 | 60.150 | 13,596,000 | 33,592,000 | 37.320 | 1,122,000 | 0.114 | ||
| 30/06/2025 | 0.113 | 59.950 | 30,828,000 | 34,714,000 | 38.570 | 1,516,000 | 0.102 | 2,032,000 | 0.099 |
| 27/06/2025 | 0.105 | 58.950 | 44,132,000 | 34,198,000 | 38.000 | 14,428,000 | 0.115 | 6,632,000 | 0.115 |
| 26/06/2025 | 0.082 | 56.900 | 48,694,000 | 41,994,000 | 46.660 | 19,416,000 | 0.082 | 11,590,000 | 0.082 |
| 25/06/2025 | 0.083 | 56.650 | 38,478,000 | 49,820,000 | 55.360 | 4,592,000 | 0.083 | 15,604,000 | 0.084 |
| 24/06/2025 | 0.084 | 56.900 | 42,090,000 | 38,808,000 | 43.120 | 10,776,000 | 0.083 | 20,538,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
