57446 比迪法興八乙熊U (R 熊證)
即時 按盤價 升0.108 +0.002 (+1.887%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.106134.200925,0001,600,0001.600100,0000.129675,0000.109
21/07/20250.137127.70050,0001,025,0001.02525,0000.136
18/07/20250.143126.400875,0001,050,0001.050650,0000.149175,0000.150
17/07/20250.152123.8004,000,0001,525,0001.5251,950,0000.1502,025,0000.152
16/07/20250.161122.500600,0001,450,0001.450275,0000.151325,0000.159
15/07/20250.158123.4002,775,0001,400,0001.4001,650,0000.1601,025,0000.165
14/07/20250.173120.400550,0002,025,0002.025525,0000.172
11/07/20250.174120.100375,0001,500,0001.500375,0000.173
10/07/20250.178119.5003,425,0001,125,0001.1251,975,0000.185900,0000.177
09/07/20250.167121.3001,000,0002,200,0002.200650,0000.166
08/07/20250.161122.7002,025,0001,550,0001.5501,300,0000.158700,0000.163
07/07/20250.168121.5002,450,0002,150,0002.150375,0000.1631,650,0000.172
04/07/20250.167121.5001,450,000875,0000.8751,050,0000.168
03/07/20250.159123.00025,0001,925,0001.92525,0000.159
02/07/20250.163122.300325,0001,950,0001.950150,0000.162
30/06/20250.162122.5002,650,0002,100,0002.1002,550,0000.152
27/06/20250.154124.2001,275,0004,650,0004.650750,0000.154
26/06/20250.145125.7004,300,0005,400,0005.4002,425,0000.136
25/06/20250.128129.9003,375,0002,975,0002.9751,525,0000.1151,350,0000.119
24/06/20250.124130.2004,050,0003,150,0003.1501,025,0000.1312,400,0000.125
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老