日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2025 | 0.076 | 55.500 | 610,000 | 14,695,000 | 24.492 | 230,000 | 0.075 | ||
15/10/2025 | 0.070 | 54.750 | 5,270,000 | 14,925,000 | 24.875 | ||||
14/10/2025 | 0.053 | 53.000 | 2,455,000 | 14,925,000 | 24.875 | ||||
13/10/2025 | 0.048 | 52.450 | 715,000 | 14,925,000 | 24.875 | ||||
10/10/2025 | 0.063 | 53.900 | 8,490,000 | 14,925,000 | 24.875 | 5,055,000 | 0.064 | ||
09/10/2025 | 0.059 | 53.500 | 3,505,000 | 19,980,000 | 33.300 | 1,095,000 | 0.055 | ||
08/10/2025 | 0.052 | 52.750 | 265,000 | 21,075,000 | 35.125 | 60,000 | 0.047 | 200,000 | 0.050 |
06/10/2025 | 0.056 | 53.250 | 0 | 20,935,000 | 34.892 | ||||
03/10/2025 | 0.054 | 52.950 | 2,145,000 | 20,935,000 | 34.892 | 15,000 | 0.051 | ||
02/10/2025 | 0.058 | 53.200 | 400,000 | 20,950,000 | 34.917 | ||||
30/09/2025 | 0.057 | 53.050 | 3,020,000 | 20,950,000 | 34.917 | 1,075,000 | 0.058 | ||
29/09/2025 | 0.060 | 53.500 | 7,315,000 | 22,025,000 | 36.708 | 5,105,000 | 0.053 | ||
26/09/2025 | 0.052 | 52.400 | 12,045,000 | 16,920,000 | 28.200 | 12,045,000 | 0.053 | ||
25/09/2025 | 0.051 | 52.250 | 0 | 4,875,000 | 8.125 | ||||
24/09/2025 | 0.053 | 52.400 | 505,000 | 4,875,000 | 8.125 | 100,000 | 0.053 | ||
23/09/2025 | 0.049 | 52.300 | 510,000 | 4,775,000 | 7.958 | 45,000 | 0.049 | 60,000 | 0.051 |
22/09/2025 | 0.056 | 52.950 | 1,750,000 | 4,760,000 | 7.933 | 1,200,000 | 0.061 | ||
19/09/2025 | 0.067 | 53.950 | 3,000,000 | 3,560,000 | 5.933 | 3,000,000 | 0.067 | ||
18/09/2025 | 0.067 | 54.250 | 65,000 | 560,000 | 0.933 | 35,000 | 0.071 | ||
17/09/2025 | 0.080 | 55.750 | 30,000 | 595,000 | 0.992 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |