57329 恒指瑞銀八七牛Ｄ (R 牛證)
按盤價 
0.198 +0.003 (+1.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.195 | 25,858.890 | 0 | 30,750,000 | 15.380 | ||||
| 27/11/2025 | 0.197 | 25,945.930 | 50,000 | 30,750,000 | 15.380 | 50,000 | 0.197 | ||
| 26/11/2025 | 0.192 | 25,928.080 | 0 | 30,800,000 | 15.400 | ||||
| 25/11/2025 | 0.192 | 25,894.550 | 150,000 | 30,800,000 | 15.400 | 150,000 | 0.191 | ||
| 24/11/2025 | 0.167 | 25,716.500 | 50,000 | 30,950,000 | 15.470 | 50,000 | 0.160 | ||
| 21/11/2025 | 0.127 | 25,220.020 | 460,000 | 31,000,000 | 15.500 | 90,000 | 0.136 | 370,000 | 0.138 |
| 20/11/2025 | 0.189 | 25,835.570 | 0 | 30,720,000 | 15.360 | ||||
| 19/11/2025 | 0.190 | 25,830.650 | 0 | 30,720,000 | 15.360 | ||||
| 18/11/2025 | 0.198 | 25,930.030 | 50,000 | 30,720,000 | 15.360 | 50,000 | 0.216 | ||
| 17/11/2025 | 0.242 | 26,384.280 | 0 | 30,670,000 | 15.330 | ||||
| 14/11/2025 | 0.270 | 26,572.460 | 10,000 | 30,670,000 | 15.330 | 10,000 | 0.275 | ||
| 13/11/2025 | 0.300 | 27,073.030 | 0 | 30,680,000 | 15.340 | ||||
| 12/11/2025 | 0.290 | 26,922.730 | 300,000 | 30,680,000 | 15.340 | 300,000 | 0.290 | ||
| 11/11/2025 | 0.275 | 26,696.410 | 430,000 | 30,980,000 | 15.490 | 430,000 | 0.275 | ||
| 10/11/2025 | 0.265 | 26,649.060 | 10,000 | 31,410,000 | 15.710 | ||||
| 07/11/2025 | 0.229 | 26,241.830 | 0 | 31,410,000 | 15.710 | ||||
| 06/11/2025 | 0.249 | 26,485.900 | 120,000 | 31,410,000 | 15.710 | 120,000 | 0.222 | ||
| 05/11/2025 | 0.196 | 25,935.410 | 80,000 | 31,530,000 | 15.770 | ||||
| 04/11/2025 | 0.204 | 25,952.400 | 0 | 31,530,000 | 15.770 | ||||
| 03/11/2025 | 0.217 | 26,158.360 | 0 | 31,530,000 | 15.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
