57327 平安瑞銀八十牛Ｓ (R 牛證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 59.250 | 1,425,000 | 12,360,000 | 15.450 | ||||
| 27/05/2026 | 0.013 | 59.900 | 2,845,000 | 12,360,000 | 15.450 | 1,545,000 | 0.016 | 980,000 | 0.017 |
| 26/05/2026 | 0.021 | 60.650 | 2,265,000 | 12,925,000 | 16.160 | 100,000 | 0.021 | 1,815,000 | 0.023 |
| 22/05/2026 | 0.021 | 60.850 | 1,930,000 | 11,210,000 | 14.010 | 500,000 | 0.023 | 1,400,000 | 0.022 |
| 21/05/2026 | 0.022 | 60.800 | 4,310,000 | 10,310,000 | 12.890 | 1,925,000 | 0.028 | 530,000 | 0.028 |
| 20/05/2026 | 0.024 | 61.150 | 5,275,000 | 11,705,000 | 14.630 | 1,335,000 | 0.023 | 2,570,000 | 0.022 |
| 19/05/2026 | 0.028 | 61.400 | 5,340,000 | 10,470,000 | 13.090 | 2,335,000 | 0.027 | 2,825,000 | 0.028 |
| 18/05/2026 | 0.029 | 61.850 | 7,305,000 | 9,980,000 | 12.470 | 4,900,000 | 0.027 | 2,235,000 | 0.028 |
| 15/05/2026 | 0.035 | 62.450 | 6,570,000 | 12,645,000 | 15.810 | 3,330,000 | 0.037 | 1,265,000 | 0.039 |
| 14/05/2026 | 0.043 | 63.500 | 3,145,000 | 14,710,000 | 18.390 | 2,410,000 | 0.044 | 240,000 | 0.048 |
| 13/05/2026 | 0.049 | 64.100 | 1,420,000 | 16,880,000 | 21.100 | 275,000 | 0.053 | 1,080,000 | 0.052 |
| 12/05/2026 | 0.058 | 65.000 | 3,950,000 | 16,075,000 | 20.090 | 2,410,000 | 0.060 | 230,000 | 0.061 |
| 11/05/2026 | 0.059 | 65.050 | 12,690,000 | 18,255,000 | 22.820 | 2,545,000 | 0.062 | 7,025,000 | 0.061 |
| 08/05/2026 | 0.063 | 65.600 | 9,025,000 | 13,775,000 | 17.220 | 2,770,000 | 0.062 | 4,935,000 | 0.062 |
| 07/05/2026 | 0.068 | 66.000 | 18,210,000 | 11,610,000 | 14.510 | 6,685,000 | 0.065 | 4,845,000 | 0.064 |
| 06/05/2026 | 0.051 | 64.200 | 10,875,000 | 13,450,000 | 16.810 | 200,000 | 0.047 | 7,505,000 | 0.049 |
| 05/05/2026 | 0.046 | 63.500 | 2,755,000 | 6,145,000 | 7.680 | 925,000 | 0.042 | 1,440,000 | 0.044 |
| 04/05/2026 | 0.045 | 63.250 | 2,105,000 | 5,630,000 | 7.040 | 105,000 | 0.049 | 1,395,000 | 0.049 |
| 30/04/2026 | 0.043 | 63.000 | 2,965,000 | 4,340,000 | 5.420 | 570,000 | 0.045 | 1,400,000 | 0.049 |
| 29/04/2026 | 0.049 | 63.700 | 9,755,000 | 3,510,000 | 4.390 | 3,410,000 | 0.043 | 3,660,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
