57321 理想法興六五牛Ａ (R 牛證)
按盤價 
0.120 +0.001 (+0.840%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.119 | 124.100 | 35,000 | 1,495,000 | 1.495 | 35,000 | 0.105 | ||
| 16/07/2025 | 0.097 | 113.100 | 0 | 1,530,000 | 1.530 | ||||
| 15/07/2025 | 0.096 | 113.000 | 80,000 | 1,530,000 | 1.530 | 60,000 | 0.096 | ||
| 14/07/2025 | 0.094 | 111.500 | 0 | 1,590,000 | 1.590 | ||||
| 11/07/2025 | 0.091 | 108.700 | 140,000 | 1,590,000 | 1.590 | 140,000 | 0.091 | ||
| 10/07/2025 | 0.085 | 107.100 | 0 | 1,730,000 | 1.730 | ||||
| 09/07/2025 | 0.084 | 105.500 | 55,000 | 1,730,000 | 1.730 | 55,000 | 0.084 | ||
| 08/07/2025 | 0.086 | 106.500 | 1,765,000 | 1,675,000 | 1.675 | 1,720,000 | 0.084 | ||
| 07/07/2025 | 0.087 | 106.600 | 1,425,000 | 3,395,000 | 3.395 | 975,000 | 0.081 | 435,000 | 0.083 |
| 04/07/2025 | 0.080 | 103.700 | 2,800,000 | 3,935,000 | 3.935 | 2,425,000 | 0.080 | ||
| 03/07/2025 | 0.079 | 103.100 | 1,695,000 | 1,510,000 | 1.510 | 1,380,000 | 0.078 | ||
| 02/07/2025 | 0.081 | 103.600 | 2,415,000 | 2,890,000 | 2.890 | 2,280,000 | 0.081 | ||
| 30/06/2025 | 0.088 | 107.000 | 865,000 | 610,000 | 0.610 | 785,000 | 0.086 | 80,000 | 0.091 |
| 27/06/2025 | 0.095 | 110.600 | 2,415,000 | 1,315,000 | 1.315 | 1,560,000 | 0.094 | 785,000 | 0.095 |
| 26/06/2025 | 0.097 | 112.600 | 0 | 2,090,000 | 2.090 | ||||
| 25/06/2025 | 0.097 | 111.700 | 485,000 | 2,090,000 | 2.090 | 310,000 | 0.096 | ||
| 24/06/2025 | 0.098 | 111.700 | 50,000 | 2,400,000 | 2.400 | ||||
| 23/06/2025 | 0.088 | 107.600 | 2,010,000 | 2,400,000 | 2.400 | 2,010,000 | 0.089 | ||
| 20/06/2025 | 0.078 | 102.000 | 60,000 | 390,000 | 0.390 | 60,000 | 0.078 | ||
| 19/06/2025 | 0.077 | 101.900 | 50,000 | 330,000 | 0.330 | 50,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
