57321 比迪瑞銀六七牛Ｘ (R 牛證)
按盤價 
0.079 +0.016 (+25.397%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.063 | 90.300 | 3,190,000 | 9,960,000 | 12.450 | 1,410,000 | 0.060 | 1,430,000 | 0.059 |
| 27/05/2026 | 0.065 | 90.700 | 5,550,000 | 9,940,000 | 12.430 | 2,130,000 | 0.081 | 2,950,000 | 0.079 |
| 26/05/2026 | 0.098 | 93.650 | 320,000 | 9,120,000 | 11.400 | ||||
| 22/05/2026 | 0.077 | 91.600 | 280,000 | 9,120,000 | 11.400 | 110,000 | 0.072 | 80,000 | 0.077 |
| 21/05/2026 | 0.067 | 90.550 | 1,120,000 | 9,150,000 | 11.440 | 510,000 | 0.074 | ||
| 20/05/2026 | 0.064 | 90.200 | 1,530,000 | 8,640,000 | 10.800 | 1,470,000 | 0.066 | ||
| 19/05/2026 | 0.101 | 93.900 | 340,000 | 7,170,000 | 8.960 | 340,000 | 0.091 | ||
| 18/05/2026 | 0.099 | 93.800 | 650,000 | 7,510,000 | 9.390 | 250,000 | 0.092 | ||
| 15/05/2026 | 0.127 | 96.450 | 200,000 | 7,760,000 | 9.700 | ||||
| 14/05/2026 | 0.146 | 98.150 | 1,250,000 | 7,760,000 | 9.700 | 350,000 | 0.152 | 840,000 | 0.168 |
| 13/05/2026 | 0.141 | 98.150 | 1,140,000 | 7,270,000 | 9.090 | 800,000 | 0.140 | 300,000 | 0.129 |
| 12/05/2026 | 0.161 | 99.850 | 420,000 | 7,770,000 | 9.710 | 220,000 | 0.161 | 200,000 | 0.177 |
| 11/05/2026 | 0.178 | 101.700 | 3,850,000 | 7,790,000 | 9.740 | 1,550,000 | 0.161 | 2,300,000 | 0.160 |
| 08/05/2026 | 0.163 | 99.750 | 2,100,000 | 7,040,000 | 8.800 | 1,030,000 | 0.170 | 1,050,000 | 0.172 |
| 07/05/2026 | 0.169 | 100.700 | 0 | 7,020,000 | 8.770 | ||||
| 06/05/2026 | 0.151 | 98.900 | 60,000 | 7,020,000 | 8.770 | 60,000 | 0.151 | ||
| 05/05/2026 | 0.173 | 101.000 | 10,000 | 6,960,000 | 8.700 | 10,000 | 0.173 | ||
| 04/05/2026 | 0.196 | 103.000 | 0 | 6,950,000 | 8.690 | ||||
| 30/04/2026 | 0.189 | 102.500 | 0 | 6,950,000 | 8.690 | ||||
| 29/04/2026 | 0.245 | 108.300 | 0 | 6,950,000 | 8.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
