57321 理想法興六五牛Ａ (R 牛證)
按盤價 
0.104 +0.010 (+10.638%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.094 | 110.000 | 0 | 430,000 | 0.430 | ||||
| 30/05/2025 | 0.099 | 112.300 | 25,000 | 430,000 | 0.430 | 25,000 | 0.100 | ||
| 29/05/2025 | 0.088 | 108.200 | 100,000 | 455,000 | 0.455 | 100,000 | 0.088 | ||
| 28/05/2025 | 0.092 | 108.900 | 0 | 555,000 | 0.555 | ||||
| 27/05/2025 | 0.096 | 111.700 | 25,000 | 555,000 | 0.555 | 25,000 | 0.088 | ||
| 26/05/2025 | 0.092 | 109.900 | 25,000 | 580,000 | 0.580 | 25,000 | 0.092 | ||
| 23/05/2025 | 0.101 | 113.500 | 30,000 | 605,000 | 0.605 | 30,000 | 0.102 | ||
| 22/05/2025 | 0.099 | 112.300 | 0 | 635,000 | 0.635 | ||||
| 21/05/2025 | 0.106 | 115.500 | 50,000 | 635,000 | 0.635 | 50,000 | 0.106 | ||
| 20/05/2025 | 0.094 | 111.000 | 0 | 685,000 | 0.685 | ||||
| 19/05/2025 | 0.094 | 109.600 | 75,000 | 685,000 | 0.685 | 50,000 | 0.093 | 25,000 | 0.094 |
| 16/05/2025 | 0.101 | 113.200 | 2,210,000 | 710,000 | 0.710 | 2,010,000 | 0.096 | 200,000 | 0.099 |
| 15/05/2025 | 0.095 | 111.300 | 1,355,000 | 2,520,000 | 2.520 | 1,305,000 | 0.095 | ||
| 14/05/2025 | 0.099 | 112.800 | 170,000 | 3,825,000 | 3.825 | ||||
| 13/05/2025 | 0.088 | 107.900 | 6,665,000 | 3,825,000 | 3.825 | 3,715,000 | 0.091 | 2,950,000 | 0.088 |
| 12/05/2025 | 0.096 | 111.300 | 3,130,000 | 4,590,000 | 4.590 | 300,000 | 0.086 | 920,000 | 0.085 |
| 09/05/2025 | 0.080 | 103.800 | 4,730,000 | 3,970,000 | 3.970 | 2,580,000 | 0.079 | 2,000,000 | 0.080 |
| 08/05/2025 | 0.086 | 105.900 | 800,000 | 4,550,000 | 4.550 | 765,000 | 0.081 | ||
| 07/05/2025 | 0.076 | 100.900 | 1,695,000 | 3,785,000 | 3.785 | 1,395,000 | 0.077 | ||
| 06/05/2025 | 0.070 | 98.600 | 1,595,000 | 2,390,000 | 2.390 | 1,595,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
