57294 恒指瑞銀八十熊Ｖ (R 熊證)
按盤價 
0.141 -0.011 (-7.237%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.152 | 24,510.090 | 20,000 | 0 | 0.000 | 20,000 | 0.162 | ||
| 24/09/2026 | 0.128 | 24,761.130 | 0 | 20,000 | 0.010 | ||||
| 23/09/2026 | 0.125 | 24,834.120 | 440,000 | 20,000 | 0.010 | 440,000 | 0.120 | ||
| 22/09/2026 | 0.104 | 25,087.750 | 800,000 | 460,000 | 0.230 | 180,000 | 0.097 | 620,000 | 0.098 |
| 21/09/2026 | 0.109 | 25,042.710 | 20,000 | 20,000 | 0.010 | 20,000 | 0.119 | ||
| 18/09/2026 | 0.131 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.144 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.135 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.138 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.119 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.127 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.115 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.091 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.088 | 25,317.180 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.088 |
| 07/09/2026 | 0.079 | 25,413.120 | 430,000 | 0 | 0.000 | 430,000 | 0.063 | ||
| 04/09/2026 | 0.054 | 25,650.870 | 830,000 | 430,000 | 0.210 | 360,000 | 0.053 | 470,000 | 0.049 |
| 03/09/2026 | 0.100 | 25,213.310 | 0 | 320,000 | 0.160 | ||||
| 02/09/2026 | 0.092 | 25,311.210 | 1,980,000 | 320,000 | 0.160 | 670,000 | 0.108 | 990,000 | 0.110 |
| 01/09/2026 | 0.088 | 25,329.730 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.084 |
| 31/08/2026 | 0.073 | 25,566.990 | 140,000 | 0 | 0.000 | 120,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
